TVKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 31 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 30 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 29 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 28 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 27 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 26 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 25 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 24 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 23 2024 | 0.00000138 | -0.00000100 | -35.34% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 22 2024 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
May 21 2024 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
May 20 2024 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
May 19 2024 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
May 18 2024 | 0.00000283 | 0.00000100 | 60.61% | 0.00000137 | 0.00000283 | 0.00000082 | 4,780.00 |
May 17 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 16 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 15 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 14 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 13 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 12 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 11 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 10 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 09 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 08 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 07 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 06 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 05 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 04 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 03 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 02 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
May 01 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 30 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 29 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 28 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 27 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 26 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 25 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 24 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 23 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 22 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 21 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 20 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 19 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 18 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 17 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 7.00 |
Apr 16 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 15 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 14 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 13 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 12 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 11 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 10 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 09 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 08 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 07 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 06 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 05 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 04 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000158 | 0.00000160 | 0.00000158 | 0.00 |
Apr 03 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000160 | 0.00000165 | 0.00000160 | 0.00 |
Apr 02 2024 | 0.00000161 | 0.00000007 | 4.55% | 0.00000165 | 0.00000165 | 0.00000161 | 0.00 |
Apr 01 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 31 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 30 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 29 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 28 2024 | 0.00000154 | -0.00000007 | -4.35% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 27 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Mar 26 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
Mar 25 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000165 | 0.00000165 | 0.00000158 | 0.00 |
Mar 24 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000173 | 0.00000173 | 0.00000169 | 0.00 |
Mar 23 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 22 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 21 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000164 | 0.00000170 | 0.00000164 | 0.00 |
Mar 20 2024 | 0.00000170 | 0.00000023 | 15.65% | 0.00000176 | 0.00000176 | 0.00000170 | 0.00 |
Mar 19 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000146 | 0.00000149 | 0.00000144 | 12.00 |
Mar 18 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000142 | 0.00000143 | 0.00000142 | 0.00 |
Mar 17 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000142 | 0.00000143 | 0.00000138 | 0.00 |
Mar 16 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000133 | 0.00000142 | 0.00000133 | 0.00 |
Mar 15 2024 | 0.00000137 | 0.00000011 | 8.73% | 0.00000139 | 0.00000139 | 0.00000137 | 0.00 |
Mar 14 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000127 | 0.00000125 | 1.00 |
Mar 13 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000116 | 0.00000127 | 0.00000116 | 0.00 |
Mar 12 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Mar 11 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Mar 10 2024 | 0.00000121 | 0.00000032 | 35.96% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Mar 09 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Mar 08 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Mar 07 2024 | 0.00000089 | -0.00000030 | -25.21% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Mar 06 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
Mar 05 2024 | 0.00000119 | -0.00000028 | -19.05% | 0.00000144 | 0.00000144 | 0.00000119 | 0.00 |
Mar 04 2024 | 0.00000147 | -0.00000012 | -7.55% | 0.00000149 | 0.00000149 | 0.00000147 | 0.00 |
Mar 03 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Mar 02 2024 | 0.00000159 | -0.00000036 | -18.46% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |