BigturnTURN

$ 0.017242

0.000072

(

0.42%

)

Official Links

Website

Info

Rank 4235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:19:44

Volume (24h)

$ 0

Last Trade Size

9.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014897

Fully Diluted Market Cap

$ 34,484,320

Genesis Date

8/06/2021

Days Range 0.017113-0.017304

52 Weeks Range 0.010029-0.049002

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01585317	0.00138899	8.76159153027	0.01471606	0.01743553	1026008.20714	CX
4	0.01663655	0.00060561	3.6402379099	0.01471606	0.03378648	513004.103571	CX
12	0.0212535	-0.00401134	-18.8737854942	0.01401835	0.03480426	370502.96369	CX
26	0.01990066	-0.0026585	-13.358853425	0.01401835	0.04743167	353215.940164	CX
52	0.01016242	0.00707974	69.6658866687	0.01002937	0.04900215	357801.775136	CX
156	0.01707454	0.00016762	0.981695553731	0.00688084	0.04900215	603403.609662	CX
260	0.01707454	0.00016762	0.981695553731	0.00688084	0.04900215	603403.609662	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0