BigturnTURN

$ 0.016522

0.000499

(

3.11%

)

Official Links

Website

Info

Rank 4242

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:19:44

Volume (24h)

$ 0

Last Trade Size

9.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014897

Fully Diluted Market Cap

$ 33,044,700

Genesis Date

8/06/2021

Days Range 0.015862-0.016713

52 Weeks Range 0.010105-0.049002

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01732302	-0.00080067	-4.62200009005	0.01478626	0.01737274	2394019.15	CX
12	0.02222038	-0.00569803	-25.6432608263	0.01421764	0.04743167	2394019.15	CX
26	0.02279621	-0.00627386	-27.5215046712	0.01421764	0.04744451	2394019.15	CX
52	0.01035034	0.00617201	59.6309879675	0.01010516	0.04900215	2394019.15	CX
156	0.01707454	-0.00055219	-3.23399634778	0.00689748	0.04900215	1739261.91362	CX
260	0.01707454	-0.00055219	-3.23399634778	0.00689748	0.04900215	1739261.91362	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0
1721346600	0.02229942	0.00025058	1.14	0.0220389	0.02268168	0.02199912	0
1721260200	0.02204884	-0.00038	-1.69	0.02242565	0.02285803	0.0219557	0
1721173800	0.02242864	-0.000239	-1.05	0.02267414	0.0227381	0.02177857	0
1721087400	0.02266771	0.00148857	7.03	0.02066187	0.0226993	0.02057048	2394019
1721001000	0.02117914	0.00052208	2.53	0.02066187	0.02123498	0.02057048	0
1720914600	0.02065706	0.00030121	1.48	0.02035624	0.02081235	0.02024535	0
1720828200	0.02035585	0.00020832	1.03	0.02013544	0.02052628	0.0198081	0
1720741800	0.02014753	-1.8E-5	-0.09	0.02013024	0.02088697	0.01986887	0
1720655400	0.02016534	0.00020865	1.05	0.01990774	0.02047103	0.01968778	0
1720569000	0.01995669	0.00035835	1.83	0.01960042	0.0201927	0.01952639	0
1720482600	0.01959834	0.00059689	3.14	0.02222038	0.02229402	0.01887073	2394019
1720396200	0.01900145	-0.000929	-4.66	0.019903	0.01997053	0.01900145	0
1720309800	0.01993095	0.00054743	2.82	0.01937104	0.02001987	0.01922947	0
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02019582	0.01840871	0
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	0
1720050600	0.02141646	-0.000791	-3.56	0.02221635	0.02226653	0.02112584	0
1719964200	0.02220751	-0.000139	-0.62	0.02233666	0.02248928	0.02209038	0
1719877800	0.02234609	1.7E-5	0.08	0.02222038	0.04743167	0.02179664	2394019
1719791400	0.02232951	0.00041262	1.88	0.02193074	0.02244638	0.02177903	0
1719705000	0.02191689	-1.9E-5	-0.09	0.02193535	0.02211339	0.02188504	0
1719618600	0.02193561	-0.000445	-1.99	0.02241811	0.02263196	0.02185852	0
1719532200	0.02238041	0.00049654	2.27	0.0218957	0.02254473	0.02185989	0
1719445800	0.02188387	-0.000177	-0.80	0.02222038	0.02229402	0.02161802	2394019
1719359400	0.022061	0.00026566	1.22	0.02181484	0.02226575	0.02168094	0
1719273000	0.02179534	-0.000429	-1.93	0.02222038	0.02229402	0.02105376	0
1719186600	0.0222246	-0.000487	-2.14	0.02271152	0.02286791	0.02216097	0
1719100200	0.02271165	-0.000151	-0.66	0.02287733	0.02287733	0.02259933	0
1719013800	0.0228629	2.9E-5	0.13	0.02281948	0.0230477	0.02239984	0
1718927400	0.02283378	-0.000255	-1.10	0.02309131	0.02350374	0.02265568	0