BigturnTURN

$ 0.022622

0.000047

(

0.21%

)

Official Links

Website

Info

Rank 3971

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:19:44

Volume (24h)

$ 0

Last Trade Size

9.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014897

Fully Diluted Market Cap

$ 45,243,520

Genesis Date

8/06/2021

Days Range 0.022409-0.022661

52 Weeks Range 0.013779-0.0555

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02541695	-0.00279519	-10.9973462591	0.02025088	0.0554996	342002.735714	CX
4	0.02164987	0.00097189	4.48912626265	0.01960686	0.0554996	256502.051786	CX
12	0.01754473	0.00507703	28.9376354039	0.01471606	0.0554996	309814.242941	CX
26	0.02281948	-0.00019772	-0.866452697432	0.01401835	0.0554996	312263.367391	CX
52	0.01427874	0.00834302	58.4296653626	0.01377935	0.0554996	331779.827853	CX
156	0.01707454	0.00554722	32.488254442	0.00688084	0.0554996	576213.344955	CX
260	0.01707454	0.00554722	32.488254442	0.00688084	0.0554996	576213.344955	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.02252913	0.00016699	0.75	0.02221466	0.02268012	0.02025088	0
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0
1733529000	0.02610861	0.00146835	5.96	0.02463175	0.026598	0.02462141	0
1733442600	0.02464026	-0.000282	-1.13	0.02491554	0.02569255	0.02431403	0
1733356200	0.0249221	0.00137936	5.86	0.02353435	0.0253264	0.02353435	0
1733269800	0.02354274	-0.000115	-0.49	0.02364115	0.0238574	0.02288208	0
1733183400	0.0236574	-0.000475	-1.97	0.02411298	0.02443421	0.02323035	0
1733097000	0.02413216	5.3E-5	0.22	0.02414919	0.02433879	0.02380956	0
1733010600	0.02407964	0.00071201	3.05	0.02331316	0.02426957	0.02324517	0
1732924200	0.02336763	9.1E-5	0.39	0.02327903	0.02371447	0.02301104	0
1732837800	0.0232763	-0.000551	-2.31	0.02373176	0.02378155	0.02298348	0
1732751400	0.02382698	0.00220675	10.21	0.02167048	0.02394307	0.02145994	0
1732665000	0.02162023	-0.000574	-2.59	0.02218456	0.02250105	0.02115301	0
1732578600	0.02219431	0.00033761	1.54	0.01997326	0.02300109	0.01960686	2394019
1732492200	0.0218567	-0.000248	-1.12	0.02220224	0.02244359	0.02139709	0
1732405800	0.02210487	0.00049705	2.30	0.02164987	0.02274662	0.02159904	0
1732319400	0.02160782	-0.00032	-1.46	0.02185846	0.02229097	0.02125454	0
1732233000	0.02192755	0.00192855	9.64	0.01998997	0.0220012	0.01974199	0
1732146600	0.019999	-0.000238	-1.18	0.02023853	0.02054585	0.01973153	0
1732060200	0.02023684	-0.00068	-3.25	0.020904	0.020904	0.01999016	0
1731973800	0.02091693	0.0009503	4.76	0.01997326	0.0424528	0.01960686	2394019
1731887400	0.01996663	-0.000364	-1.79	0.02038809	0.02053499	0.01982253	0
1731801000	0.02033018	0.00020995	1.04	0.02005828	0.02091765	0.01998314	0
1731714600	0.02012023	0.00024278	1.22	0.01997326	0.02035117	0.01960276	0
1731628200	0.01987745	-0.000889	-4.28	0.02074585	0.02107566	0.01974466	0
1731541800	0.02076685	-0.000363	-1.72	0.02109367	0.02169082	0.0202878	0
1731455400	0.02112942	-0.000739	-3.38	0.02181237	0.02235928	0.02091037	0
1731369000	0.0218686	0.00115408	5.57	0.02069067	0.02199476	0.02027805	0
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02110056	0.02011262	0
1731196200	0.02039557	0.00116032	6.03	0.0192491	0.02052147	0.01924578	0
1731109800	0.01923525	0.0003796	2.01	0.01905442	0.01940237	0.01879033	0
1731023400	0.01885565	0.00115524	6.53	0.01763066	0.0189759	0.01758035	0
1730937000	0.01770041	0.00192296	12.19	0.01577231	0.01783554	0.01576614	0
1730850600	0.01577745	0.00022724	1.46	0.01565122	0.01610745	0.0154815	0
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0