Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sunny Governance Token | SUNNYUSDT | LAToken | 200,379 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000390 | -5.86% | 0.000063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000067 | 0.000061 | 0.000067 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:19:13 | 843.98 | 0.000063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,188.54 | 18,707,174.49 | SUNNYY |
SUNNYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000065 | 32,924,243.00 |
Jul 17 2024 | 0.000068 | 0.00000400 | 6.20% | 0.000064 | 0.00007 | 0.000064 | 38,289,183.00 |
Jul 16 2024 | 0.000065 | 0.00000200 | 3.22% | 0.000062 | 0.000066 | 0.000062 | 33,384,890.00 |
Jul 15 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000067 | 0.00007 | 0.000062 | 33,912,791.00 |
Jul 14 2024 | 0.000066 | 0.00000400 | 6.40% | 0.000062 | 0.000068 | 0.000062 | 19,846,872.00 |
Jul 13 2024 | 0.000063 | -0.00000100 | -1.57% | 0.000064 | 0.000068 | 0.000061 | 33,397,792.00 |
Jul 12 2024 | 0.000064 | -0.00000100 | -1.54% | 0.00006 | 0.000068 | 0.000059 | 31,345,561.00 |
Jul 11 2024 | 0.000065 | 0.00000300 | 4.87% | 0.000061 | 0.000068 | 0.00006 | 32,167,593.00 |
Jul 10 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000065 | 0.000059 | 35,643,030.00 |
Jul 09 2024 | 0.00006 | -0.00001 | -14.19% | 0.00007 | 0.00007 | 0.000047 | 33,778,593.00 |
Jul 08 2024 | 0.00007 | 0.00000700 | 11.08% | 0.000063 | 0.00007 | 0.00006 | 21,120,736.00 |
Jul 07 2024 | 0.000063 | -0.00000500 | -7.35% | 0.000068 | 0.000069 | 0.000061 | 36,034,255.00 |
Jul 06 2024 | 0.000068 | 0.00000046 | 0.68% | 0.000067 | 0.000073 | 0.000067 | 34,025,411.00 |
Jul 05 2024 | 0.000068 | -0.00000300 | -4.25% | 0.000071 | 0.000071 | 0.000065 | 32,422,553.00 |
Jul 04 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000076 | 0.000076 | 0.00007 | 29,755,562.00 |
Jul 03 2024 | 0.000076 | -0.00000700 | -8.45% | 0.000083 | 0.000083 | 0.000075 | 23,428,995.00 |
Jul 02 2024 | 0.000083 | -0.00000002 | -0.02% | 0.000083 | 0.000085 | 0.000083 | 29,607,640.00 |
Jul 01 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 0.000081 | 26,747,304.00 |
Jun 30 2024 | 0.000082 | -0.00000055 | -0.67% | 0.000082 | 0.000083 | 0.000081 | 28,742,444.00 |
Jun 29 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000088 | 0.000089 | 0.000081 | 26,338,025.00 |
Jun 28 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000086 | 0.000081 | 28,545,984.00 |
Jun 27 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000087 | 0.000081 | 25,617,088.00 |
Jun 26 2024 | 0.000084 | 0.00000700 | 9.07% | 0.000076 | 0.000098 | 0.000076 | 24,377,058.00 |
Jun 25 2024 | 0.000077 | 0.00000600 | 8.37% | 0.000072 | 0.000081 | 0.000071 | 32,522,838.00 |
Jun 24 2024 | 0.000072 | -0.00000700 | -8.89% | 0.000079 | 0.000079 | 0.000071 | 29,534,485.00 |
Jun 23 2024 | 0.000079 | -0.00000300 | -3.69% | 0.00008 | 0.000081 | 0.000078 | 30,858,661.00 |
Jun 22 2024 | 0.000081 | -0.00000064 | -0.78% | 0.000082 | 0.000085 | 0.000078 | 25,773,913.00 |
Jun 21 2024 | 0.000082 | 0.00000500 | 6.49% | 0.000077 | 0.000083 | 0.000077 | 31,005,454.00 |
Jun 20 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000081 | 0.000075 | 29,721,644.00 |
Jun 19 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 0.000074 | 32,274,891.00 |