ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.37
      -0.49%
      US Tech 100
      19,096.80
      -0.43%
      Dow Jones
      40,269.46
      -0.97%
      Brent Oil
      83.275
      -0.96%
      Bitcoin
      65,311.23
      2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Sunny Governance Token (LAToken:SUNNYUSDT)

      6. Sunny Governance Token (LAToken:SUNNYUSDT) Historical

      SUNNYUSDT Sunny Governance Token

      0.000063
      -0.00000390 (-5.86%)
      11:20:41 - Realtime Data

      SUNNYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000067 -0.00000200 -2.92% 0.000069 0.000069 0.000065 32,924,243.00
      Jul 17 2024 0.000068 0.00000400 6.20% 0.000064 0.00007 0.000064 38,289,183.00
      Jul 16 2024 0.000065 0.00000200 3.22% 0.000062 0.000066 0.000062 33,384,890.00
      Jul 15 2024 0.000062 -0.00000400 -6.06% 0.000067 0.00007 0.000062 33,912,791.00
      Jul 14 2024 0.000066 0.00000400 6.40% 0.000062 0.000068 0.000062 19,846,872.00
      Jul 13 2024 0.000063 -0.00000100 -1.57% 0.000064 0.000068 0.000061 33,397,792.00
      Jul 12 2024 0.000064 -0.00000100 -1.54% 0.00006 0.000068 0.000059 31,345,561.00
      Jul 11 2024 0.000065 0.00000300 4.87% 0.000061 0.000068 0.00006 32,167,593.00
      Jul 10 2024 0.000062 0.00000200 3.33% 0.00006 0.000065 0.000059 35,643,030.00
      Jul 09 2024 0.00006 -0.00001 -14.19% 0.00007 0.00007 0.000047 33,778,593.00
      Jul 08 2024 0.00007 0.00000700 11.08% 0.000063 0.00007 0.00006 21,120,736.00
      Jul 07 2024 0.000063 -0.00000500 -7.35% 0.000068 0.000069 0.000061 36,034,255.00
      Jul 06 2024 0.000068 0.00000046 0.68% 0.000067 0.000073 0.000067 34,025,411.00
      Jul 05 2024 0.000068 -0.00000300 -4.25% 0.000071 0.000071 0.000065 32,422,553.00
      Jul 04 2024 0.000071 -0.00000500 -6.60% 0.000076 0.000076 0.00007 29,755,562.00
      Jul 03 2024 0.000076 -0.00000700 -8.45% 0.000083 0.000083 0.000075 23,428,995.00
      Jul 02 2024 0.000083 -0.00000002 -0.02% 0.000083 0.000085 0.000083 29,607,640.00
      Jul 01 2024 0.000083 0.00000100 1.22% 0.000082 0.000083 0.000081 26,747,304.00
      Jun 30 2024 0.000082 -0.00000055 -0.67% 0.000082 0.000083 0.000081 28,742,444.00
      Jun 29 2024 0.000082 -0.00000200 -2.38% 0.000088 0.000089 0.000081 26,338,025.00
      Jun 28 2024 0.000084 0.00000100 1.21% 0.000083 0.000086 0.000081 28,545,984.00
      Jun 27 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000087 0.000081 25,617,088.00
      Jun 26 2024 0.000084 0.00000700 9.07% 0.000076 0.000098 0.000076 24,377,058.00
      Jun 25 2024 0.000077 0.00000600 8.37% 0.000072 0.000081 0.000071 32,522,838.00
      Jun 24 2024 0.000072 -0.00000700 -8.89% 0.000079 0.000079 0.000071 29,534,485.00
      Jun 23 2024 0.000079 -0.00000300 -3.69% 0.00008 0.000081 0.000078 30,858,661.00
      Jun 22 2024 0.000081 -0.00000064 -0.78% 0.000082 0.000085 0.000078 25,773,913.00
      Jun 21 2024 0.000082 0.00000500 6.49% 0.000077 0.000083 0.000077 31,005,454.00
      Jun 20 2024 0.000077 0.00000200 2.67% 0.000075 0.000081 0.000075 29,721,644.00
      Jun 19 2024 0.000075 0.00000100 1.35% 0.000074 0.000077 0.000074 32,274,891.00
      Jun 18 2024 0.000074 -0.000014 -15.97% 0.000088 0.000088 0.000073 27,113,235.00
      Jun 17 2024 0.000088 -0.00000600 -6.42% 0.000095 0.000098 0.000078 27,594,771.00
      Jun 16 2024 0.000093 -0.000021 -18.29% 0.000109 0.000122 0.000092 24,015,375.00
      Jun 15 2024 0.000115 0.000027 30.91% 0.000086 0.000134 0.000085 26,027,604.00
      Jun 14 2024 0.000087 0.00000019 0.22% 0.000086 0.000145 0.000084 24,765,445.00
      Jun 13 2024 0.000087 0.00001 12.95% 0.000077 0.000087 0.000072 32,052,680.00
      Jun 12 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000075 30,365,289.00
      Jun 11 2024 0.000079 -0.00000600 -7.02% 0.000085 0.000085 0.000077 31,822,897.00
      Jun 10 2024 0.000085 0.00000300 3.65% 0.000082 0.000087 0.000081 30,581,972.00
      Jun 09 2024 0.000082 0.00000300 3.77% 0.000079 0.000083 0.000078 31,234,950.00
      Jun 08 2024 0.00008 -0.00000300 -3.62% 0.000082 0.000083 0.000079 32,381,748.00
      Jun 07 2024 0.000083 -0.00000048 -0.58% 0.000083 0.000087 0.00008 29,184,305.00
      Jun 06 2024 0.000083 -0.00000300 -3.48% 0.000086 0.000086 0.000083 25,645,848.00
      Jun 05 2024 0.000086 -0.00000300 -3.37% 0.000089 0.000089 0.000081 27,695,340.00
      Jun 04 2024 0.000089 -0.00000010 -0.11% 0.000088 0.000091 0.000084 18,377,788.00
      Jun 03 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000095 0.000085 27,752,880.00
      Jun 02 2024 0.000093 0.00000097 1.06% 0.000091 0.000108 0.000091 26,144,455.00
      Jun 01 2024 0.000092 -0.00000200 -2.14% 0.000093 0.000094 0.00009 27,539,628.00
      May 31 2024 0.000093 0.00000043 0.46% 0.000093 0.000096 0.000092 27,723,417.00
      May 30 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000096 0.000092 26,438,743.00
      May 29 2024 0.000095 -0.00000300 -3.04% 0.000096 0.000098 0.000094 25,304,386.00
      May 28 2024 0.000099 0.00000600 6.46% 0.000092 0.000101 0.00009 26,253,646.00
      May 27 2024 0.000093 -0.000015 -13.90% 0.00011 0.00011 0.000091 24,284,513.00
      May 26 2024 0.000108 -0.000011 -9.24% 0.00012 0.000121 0.000103 19,654,058.00
      May 25 2024 0.000119 0.00000500 4.40% 0.000115 0.000127 0.000114 20,032,187.00
      May 24 2024 0.000114 -0.00000400 -3.39% 0.000117 0.00012 0.000113 21,061,361.00
      May 23 2024 0.000118 0.00000800 7.25% 0.000112 0.00012 0.000107 19,517,036.00
      May 22 2024 0.00011 0.00000200 1.85% 0.000108 0.000118 0.000106 22,121,208.00
      May 21 2024 0.000108 0.00000200 1.89% 0.000106 0.000115 0.000104 23,107,837.00
      May 20 2024 0.000106 -0.00000100 -0.94% 0.000106 0.000112 0.000104 23,183,720.00
      May 19 2024 0.000107 0.00000400 3.90% 0.000102 0.000107 0.000102 23,704,518.00
      May 18 2024 0.000103 -0.000018 -15.00% 0.000122 0.000122 0.000101 23,747,138.00
      May 17 2024 0.00012 0.00000200 1.70% 0.000117 0.000122 0.000113 20,447,361.00
      May 16 2024 0.000118 0.00000700 6.34% 0.000111 0.000122 0.000109 21,659,841.00
      May 15 2024 0.00011 0.000011 11.04% 0.000096 0.000113 0.00009 23,367,470.00
      May 14 2024 0.0001 -0.000012 -10.70% 0.000111 0.000116 0.000099 22,131,401.00
      May 13 2024 0.000112 -0.00000300 -2.60% 0.000116 0.000116 0.000109 20,519,436.00
      May 12 2024 0.000115 -0.00000200 -1.70% 0.000119 0.000123 0.000115 21,243,074.00
      May 11 2024 0.000118 -0.00000400 -3.28% 0.00012 0.000122 0.000111 14,979,102.00
      May 10 2024 0.000122 0.000015 14.06% 0.000107 0.000141 0.000106 21,376,373.00
      May 09 2024 0.000107 -0.00000300 -2.74% 0.000109 0.000111 0.000106 17,784,017.00
      May 08 2024 0.000109 -0.00000300 -2.66% 0.000113 0.000113 0.000107 15,026,895.00
      May 07 2024 0.000113 0.00000010 0.09% 0.000113 0.000115 0.000112 17,941,612.00
      May 06 2024 0.000113 -0.00000800 -6.61% 0.000121 0.000152 0.000112 17,371,699.00
      May 05 2024 0.000121 -0.00000100 -0.82% 0.000122 0.000124 0.00012 21,753,705.00
      May 04 2024 0.000122 -0.00000100 -0.81% 0.000123 0.000133 0.000122 19,585,470.00
      May 03 2024 0.000123 0.00000600 5.12% 0.000117 0.000125 0.000105 20,115,791.00
      May 02 2024 0.000117 0.00000400 3.54% 0.000113 0.000131 0.000111 20,866,336.00
      May 01 2024 0.000113 -0.00000050 -0.44% 0.000114 0.000117 0.000098 13,504,816.00
      Apr 30 2024 0.000114 -0.00001 -8.06% 0.000124 0.000125 0.000114 22,671,639.00
      Apr 29 2024 0.000124 -0.000013 -9.49% 0.000137 0.000138 0.000123 17,704,948.00
      Apr 28 2024 0.000137 0.000013 10.46% 0.000124 0.000138 0.000123 18,422,320.00
      Apr 27 2024 0.000124 -0.00000600 -4.60% 0.000131 0.000132 0.000118 21,872,688.00
      Apr 26 2024 0.00013 -0.000016 -10.95% 0.000146 0.000146 0.000129 14,424,506.00
      Apr 25 2024 0.000146 0.00000400 2.82% 0.000142 0.000159 0.000141 14,171,862.00
      Apr 24 2024 0.000142 -0.00000600 -4.05% 0.000147 0.000151 0.00014 17,468,491.00
      Apr 23 2024 0.000148 -0.00000300 -1.99% 0.00015 0.000151 0.000137 16,842,292.00
      Apr 22 2024 0.000151 0.000013 9.42% 0.000138 0.000153 0.000134 17,581,276.00
      Apr 21 2024 0.000138 -0.00000900 -6.11% 0.000142 0.000154 0.000137 17,612,953.00
      Apr 20 2024 0.000147 0.000016 12.23% 0.000128 0.000149 0.000122 19,079,168.00

      Your Recent History

      LATK
      SUNNYUSDT
      Sunny Governance Token
      AQSE
      DES2.GB
      Legal & General UCITS ETF
      KRKN
      ENSUSD
      Ethereum Name Service
      GATE
      SWPUSDT
      Stepwatch Paradise
      Delayed Upgrade Clock