Volume | 3,459,443.18 |
|
|||||
News | - | ||||||
Day High | 0.000517 | Low High |
|||||
Day Low | 0.000507 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000352 | -0.69% | 0.00051 | 0.00051 | 0.00051 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.000517 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:39:16 | 34,817.24 | 0.000512 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,765.25 | 3,459,443.18 | BINN |
Binemon News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.000015 | 2.95% |
1 Month | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.000087 | -14.50% |
3 Months | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000373 | -42.24% |
6 Months | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000453 | -47.01% |
1 Year | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000419 | -45.07% |
3 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007996 | -94.00% |
5 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007996 | -94.00% |