Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,574,577.54 |
|
|||||
| News | - | ||||||
| Day High | 0.000742 | Low High |
|||||
| Day Low | 0.000734 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000047 | -0.06% | 0.000735 | 0.000735 | 0.000735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000735 | 0.000742 | 0.000734 | 0.000735 | 0.000568 - 0.002224 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:18:09 | 28,165.00 | 0.000735 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,240.92 | 12,574,577.54 | BINN | |||
Binemon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000677 | 0.001494 | 0.000638 | 12,778,906.81 | 0.000057 | 8.48% |
| 1 Month | 0.000758 | 0.001494 | 0.000638 | 13,221,474.02 | -0.000023 | -2.99% |
| 3 Months | 0.000974 | 0.001494 | 0.000638 | 11,710,483.02 | -0.000239 | -24.56% |
| 6 Months | 0.001084 | 0.001523 | 0.000638 | 12,205,621.34 | -0.000349 | -32.23% |
| 1 Year | 0.001081 | 0.002224 | 0.000568 | 11,372,008.15 | -0.000346 | -32.04% |
| 3 Years | 0.008507 | 0.012645 | 0.000568 | 6,718,545.16 | -0.007772 | -91.36% |
| 5 Years | 0.008507 | 0.012645 | 0.000568 | 6,718,545.16 | -0.007772 | -91.36% |
