Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSDT | LAToken | 16,402,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -10.28% | 0.048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.048 | 0.0535 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:57:12 | 0.010000 | 0.048 | UST |
SRMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0535 | -0.0035 | -6.14% | 0.0563 | 0.0563 | 0.0535 | 0.00 |
| May 19 2024 | 0.057 | -0.0014 | -2.40% | 0.0577 | 0.0577 | 0.057 | 0.00 |
| May 18 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 17 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 16 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 15 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 14 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 13 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 12 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 11 2024 | 0.0584 | 0.0001 | 0.17% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| May 10 2024 | 0.0583 | 0.0012 | 2.10% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
| May 09 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 08 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 07 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 06 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 05 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 04 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 03 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 02 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| May 01 2024 | 0.0571 | -0.0029 | -4.83% | 0.060 | 0.0601 | 0.057 | 22.00 |
| Apr 30 2024 | 0.060 | -0.0013 | -2.12% | 0.0613 | 0.0632 | 0.060 | 22.00 |
| Apr 29 2024 | 0.0613 | -0.004 | -6.13% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| Apr 28 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| Apr 27 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| Apr 26 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| Apr 25 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| Apr 24 2024 | 0.0653 | -0.0097 | -12.93% | 0.075 | 0.075 | 0.0653 | 0.00 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 21 2024 | 0.075 | 0.009 | 13.64% | 0.0667 | 0.075 | 0.0667 | 0.00 |
| Apr 20 2024 | 0.066 | 0.0007 | 1.07% | 0.066 | 0.066 | 0.066 | 0.00 |
