SerumSRM

$ 0.032

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032

Exchange

KRKN

Ask

$ 0.033

Last Trade Time

22:18:02

Volume (24h)

$ 80,744

Last Trade Size

53.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.032

Fully Diluted Market Cap

$ 320,000,000

Genesis Date

7/30/2020

Days Range 0.032-0.032

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0319	HTX	123354.0931	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,927.90	1724636742	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/srm_usdt	89.3792887262	Recently
0.03203	Gate.io	14398.17	/cdn/crypto/logos/exchanges/GATE.png	$ 461.35	1724635691	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	10.4325536447	18 minutes ago
1.162E-5	Gate.io	259.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003026	1724635691	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	3	https://gate.io/trade/SRM_ETH	0.188157629091	18 minutes ago
0.0291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	4	https://hitbtc.com/SRM-to-USD	0	2 hours ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724631022	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	2 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724630527	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	6	https://account.bitvavo.com/markets/SRM-EUR	0	2 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724630521	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	2 hours ago
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	8	https://trade.kucoin.com/SRM-BTC	0	2 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724630527	SRM/USD	https://gate.io/trade/SRM_USD	USD	9	https://gate.io/trade/SRM_USD	0	2 hours ago
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	10	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	2 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724630532	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	11	https://trade.kucoin.com/SRM-USDT	0	2 hours ago
0.0362	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	12	https://exchange.latoken.com/exchange/SRM-USDT	0	2 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630548	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	13	https://www.okx.com/trade-spot/SRM-BTC	0	2 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724630529	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	2 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	SRM/USD	https://cex.io/srm-usd	USD	15	https://cex.io/srm-usd	0	2 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	SRM/USDT	https://cex.io/srm-usdt	USDT	16	https://cex.io/srm-usdt	0	2 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724630530	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	2 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	18	https://www.huobi.com/en-us/exchange/srm_btc	0	2 hours ago
0.032	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724630533	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	19	https://trade.kraken.com/markets/kraken/SRM/USD	0	2 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	20	https://exchange.latoken.com/exchange/SRM-BTC	0	2 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724630530	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	2 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	22	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032
1719877800	0.036	0	0.00	0.036	0.036	0.034	200159
1719791400	0.036	0.002	5.88	0.034	0.036	0.034	133917
1719705000	0.034	-0.001	-2.86	0.035	0.035	0.034	82596
1719618600	0.035	0	0.00	0.035	0.036	0.035	165557
1719532200	0.035	-0.001	-2.78	0.036	0.037	0.035	414989
1719445800	0.036	0	0.00	0.035	0.036	0.035	145734
1719359400	0.036	0	0.00	0.036	0.036	0.034	249190
1719273000	0.036	0	0.00	0.035	0.038	0.032	938007
1719186600	0.036	0.002	5.88	0.034	0.036	0.034	284156
1719100200	0.034	-0.001	-2.86	0.035	0.035	0.033	63416
1719013800	0.035	0	0.00	0.035	0.037	0.034	98403
1718927400	0.035	0	0.00	0.035	0.036	0.033	81935
1718841000	0.035	0.002	6.06	0.033	0.035	0.033	92156
1718754600	0.033	-0.002	-5.71	0.035	0.035	0.032	717912
1718668200	0.035	-0.004	-10.26	0.038	0.038	0.035	315986
1718581800	0.039	0.001	2.63	0.038	0.039	0.037	381844
1718495400	0.038	0.002	5.56	0.036	0.039	0.036	716312
1718409000	0.036	-0.001	-2.70	0.037	0.038	0.033	1284678
1718322600	0.037	0.001	2.78	0.036	0.2387	0.035	281509
1718236200	0.036	0.003	9.09	0.034	0.038	0.033	466706
1718149800	0.033	-0.004	-10.81	0.037	0.037	0.033	229055
1718063400	0.037	-0.001	-2.63	0.037	0.038	0.036	273442
1717977000	0.038	0.001	2.70	0.037	0.039	0.036	91593
1717890600	0.037	-0.002	-5.13	0.039	0.04	0.036	696507
1717804200	0.039	-0.001	-2.50	0.04	0.043	0.038	1567758
1717717800	0.04	0.004	11.11	0.036	0.04	0.035	558260
1717631400	0.036	0.001	2.86	0.034	0.036	0.034	439129
1717545000	0.035	0	0.00	0.035	0.036	0.034	457904
1717458600	0.035	0.001	2.94	0.034	0.037	0.034	498841
1717372200	0.034	-0.002	-5.56	0.036	0.036	0.033	264262
1717285800	0.036	0.001	2.86	0.035	0.037	0.034	585466
1717199400	0.035	-0.001	-2.78	0.036	0.036	0.032	1694405
1717113000	0.036	-0.002	-5.26	0.038	0.039	0.036	1291579
1717026600	0.038	-0.001	-2.56	0.039	0.041	0.038	1653492
1716940200	0.039	-0.003	-7.14	0.042	0.042	0.039	585197
1716853800	0.042	0.001	2.44	0.041	0.042	0.04	326518
1716767400	0.041	0	0.00	0.041	0.042	0.04	165611
1716681000	0.041	-0.001	-2.38	0.041	0.043	0.04	718813