Hightekers TokenHTK

$ 0.644841

0.003163

(

0.49%

)

Official Links

Website

Info

Rank 4751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:37:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.77

Fully Diluted Market Cap

$ 128,975

Genesis Date

3/03/2020

Days Range 0.638422-0.646035

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,010

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	23 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00042754	0.64441316	150725.817467	0.00042504	12.2935872	30.01	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.5876479	0.616278	0.5628596
1724284200	0.6118	0.0206748	3.50	0.5900749	0.61387	0.5889165
1724197800	0.5911252	-0.002783	-0.47	0.5939883	0.6133161	0.5860875
1724111400	0.5939082	0.0061348	1.04	0.5876479	0.5984044	0.5628596
1724025000	0.5877734	-0.006545	-1.10	0.5948938	0.6021359	0.5877734
1723938600	0.5943188	0.0050525	0.86	0.5887818	0.5966352	0.5884281
1723852200	0.5892663	0.0133114	2.31	0.5756147	0.5982778	0.5716965
1723765800	0.5759549	-0.012541	-2.13	0.5876479	0.5984044	0.5628596
1723679400	0.5884961	-0.016763	-2.77	0.6052265	0.6176762	0.5848795
1723593000	0.6052591	0.0112636	1.90	0.5935543	0.6155568	0.5848765
1723506600	0.5939955	0.0056779	0.97	0.6173618	0.6173618	0.5786799
1723420200	0.5883176	-0.020321	-3.34	0.6110869	0.6173576	0.5834348
1723333800	0.6086385	0.0017582	0.29	0.6087871	0.6148548	0.6029955
1723247400	0.6068803	-0.010974	-1.78	0.6173618	0.6173618	0.5961439
1723161000	0.6178544	0.0664136	12.04	0.5503085	0.6265253	0.5482079
1723074600	0.5514408	-0.008435	-1.51	0.5604807	0.5768792	0.5458661
1722988200	0.5598759	0.0171976	3.17	0.5399283	0.5706653	0.5399283
1722901800	0.5426783	-0.0394	-6.77	0.5810552	0.582496	0.4967201
1722815400	0.5820782	-0.025446	-4.19	0.60669	0.6107415	0.5732265
1722729000	0.6075244	-0.006884	-1.12	0.6142158	0.6214994	0.599
1722642600	0.6144086	-0.037999	-5.82	0.6542494	0.6552204	0.6118774
1722556200	0.6524077	0.0053641	0.83	0.646619	0.6557728	0.6229259
1722469800	0.6470436	-0.015287	-2.31	0.6617011	0.6681847	0.6452388
1722383400	0.6623308	-0.005896	-0.88	0.6682406	0.6697816	0.6530377
1722297000	0.6682272	-0.013991	-2.05	0.6578873	0.7	0.6578873
1722210600	0.6822182	0.0013486	0.20	0.6780251	0.6828194	0.6711265
1722124200	0.6808696	0.0017809	0.26	0.6791298	0.6938661	0.6669551
1722037800	0.6790887	0.0216372	3.29	0.6578873	0.6820394	0.6578873
1721951400	0.6574515	0.0036482	0.56	0.6539603	0.6609574	0.63494
1721865000	0.6538033	-0.005701	-0.86	0.659652	0.6709085	0.6518359
1721778600	0.6595044	-0.016316	-2.41	0.6760447	0.6773517	0.6546112
1721692200	0.67582	-0.003302	-0.49	0.6485165	0.6830228	0.6447568
1721605800	0.6791223	0.0070462	1.05	0.6712865	0.6829498	0.6590346
1721519400	0.6720761	0.0044209	0.66	0.6674521	0.676214	0.663316
1721433000	0.6676552	0.0280692	4.39	0.6396796	0.6744707	0.6329982
1721346600	0.639586	-0.002108	-0.33	0.6408489	0.6510461	0.6323001
1721260200	0.6416945	-0.010129	-1.55	0.6509043	0.6609806	0.6390663
1721173800	0.6518235	0.0043451	0.67	0.6485165	0.6536482	0.6249865
1721087400	0.6474784	0.0368423	6.03	0.5734952	0.6484253	0.5657667
1721001000	0.6106361	0.0183473	3.10	0.5923419	0.6139256	0.5923419
1720914600	0.5922888	0.0134216	2.32	0.5789051	0.5979464	0.5778823
1720828200	0.5788672	0.0052834	0.92	0.5734952	0.5853583	0.5657667
1720741800	0.5735838	-0.00397	-0.69	0.5761946	0.5934386	0.5710786
1720655400	0.5775537	-0.002843	-0.49	0.5793818	0.5940067	0.5717255
1720569000	0.580397	0.0138631	2.45	0.5670582	0.5823851	0.5629364
1720482600	0.5665339	0.0079586	1.42	0.5691793	0.5811299	0.5370313
1720396200	0.5585753	-0.023034	-3.96	0.5814749	0.5838088	0.5583555
1720309800	0.581609	0.0147139	2.60	0.5657211	0.5847999	0.5605001
1720223400	0.5668951	-0.00538	-0.94	0.5691793	0.5743828	0.5370313
1720137000	0.5722748	-0.029796	-4.95	0.6016258	0.6039705	0.5675697
1720050600	0.6020706	-0.018024	-2.91	0.6207125	0.6219124	0.5934989
1719964200	0.6200942	-0.007948	-1.27	0.62875	0.6320079	0.6173507
1719877800	0.6280418	0.0007922	0.13	0.608128	0.6379222	0.6056066
1719791400	0.6272496	0.0188058	3.09	0.6089114	0.6291923	0.6064754
1719705000	0.6084438	0.0051447	0.85	0.6031192	0.6111253	0.6029603
1719618600	0.6032991	-0.012176	-1.98	0.6161073	0.6214026	0.5994134
1719532200	0.6154746	0.0076723	1.26	0.608128	0.6227161	0.6056066
1719445800	0.6078023	-0.009765	-1.58	0.6648594	0.6652751	0.6068656
1719359400	0.6175673	0.0144826	2.40	0.6026259	0.6239787	0.6023327
1719273000	0.6030847	-0.030246	-4.78	0.6315875	0.6330505	0.5856736
1719186600	0.6333304	-0.009003	-1.40	0.6424501	0.6448793	0.6325126
1719100200	0.6423334	0.0018193	0.28	0.6414466	0.6448074	0.6391526
1719013800	0.6405141	-0.008289	-1.28	0.6488155	0.6498836	0.6336972
1718927400	0.6488031	0.0003446	0.05	0.649673	0.6644177	0.6452501
1718841000	0.6484585	-0.001922	-0.30	0.6513876	0.6569957	0.647043
1718754600	0.650381	-0.013824	-2.08	0.6648594	0.6652751	0.6403024
1718668200	0.6642053	-0.002186	-0.33	0.6599443	0.6726227	0.6513773
1718581800	0.6663909	0.0045811	0.69	0.6617643	0.6690644	0.6600016
1718495400	0.6618098	0.0015736	0.24	0.6599443	0.66398	0.6582882
1718409000	0.6602362	-0.007683	-1.15	0.6684545	0.6732008	0.6501999
1718322600	0.6679188	-0.014429	-2.11	0.6824884	0.6837559	0.66227
1718236200	0.682348	0.008552	1.27	0.6732702	0.6998995	0.6690659
1718149800	0.673796	-0.020929	-3.01	0.695356	0.695356	0.6616317
1718063400	0.6947253	-0.001822	-0.26	0.7075655	0.7192181	0.6919598
1717977000	0.6965476	0.0032645	0.47	0.6928723	0.6984087	0.6916309
1717890600	0.6932831	-7.3E-5	-0.01	0.6928435	0.6951809	0.6920708
1717804200	0.6933562	-0.014428	-2.04	0.7075655	0.7192181	0.68522
1717717800	0.7077845	-0.003212	-0.45	0.711554	0.7163913	0.7020018
1717631400	0.7109964	0.0053677	0.76	0.6771751	0.7175521	0.6758396
1717545000	0.7056287	0.017738	2.58	0.6880394	0.7103297	0.68556
1717458600	0.6878907	0.0099281	1.46	0.6771751	0.7026342	0.6758396
1717372200	0.6779626	0.0010084	0.15	0.6771788	0.6839898	0.6736606
1717285800	0.6769542	0.0023066	0.34	0.6750028	0.6781232	0.6739779
1717199400	0.6746476	-0.008821	-1.29	0.6836224	0.6895808	0.66626
1717113000	0.6834686	0.007416	1.10	0.6758339	0.6952904	0.671113
1717026600	0.6760526	-0.007617	-1.11	0.6830842	0.6884216	0.6709941
1716940200	0.68367	-0.00965	-1.39	0.6939319	0.694898	0.6723272
1716853800	0.69332	0.0084108	1.23	0.6626012	0.7059058	0.6569382
1716767400	0.6849092	-0.007425	-1.07	0.6926521	0.6946772	0.6823671
1716681000	0.6923337	0.0066098	0.96	0.685307	0.6954777	0.6851285