Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eSOV | SOVUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.44 | UST |
SOVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 1.44 | 0.250 | 20.73% | 1.19 | 1.44 | 1.19 | 0.00 |
| May 17 2024 | 1.20 | -0.050 | -4.25% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 16 2024 | 1.25 | -0.050 | -3.60% | 1.29 | 1.29 | 1.25 | 0.00 |
| May 15 2024 | 1.30 | -0.020 | -1.49% | 1.31 | 1.31 | 1.30 | 0.00 |
| May 14 2024 | 1.32 | -0.030 | -2.53% | 1.34 | 1.34 | 1.32 | 0.00 |
| May 13 2024 | 1.35 | -0.050 | -3.25% | 1.39 | 1.39 | 1.35 | 0.00 |
| May 12 2024 | 1.39 | -0.060 | -3.82% | 1.45 | 1.45 | 1.39 | 0.00 |
| May 11 2024 | 1.45 | -0.100 | -6.42% | 1.54 | 1.54 | 1.45 | 0.00 |
| May 10 2024 | 1.55 | -0.050 | -3.15% | 1.59 | 1.59 | 1.55 | 0.00 |
| May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 08 2024 | 1.60 | -0.050 | -3.04% | 1.64 | 1.64 | 1.60 | 0.00 |
| May 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 06 2024 | 1.65 | -0.050 | -2.84% | 1.69 | 1.69 | 1.65 | 0.00 |
| May 05 2024 | 1.70 | -0.110 | -6.19% | 1.80 | 1.80 | 1.70 | 0.00 |
| May 04 2024 | 1.81 | -0.020 | -1.02% | 1.82 | 1.83 | 1.81 | 0.00 |
| May 03 2024 | 1.83 | 0.030 | 1.88% | 1.79 | 1.83 | 1.76 | 0.00 |
| May 02 2024 | 1.80 | 0.080 | 4.89% | 1.71 | 1.80 | 1.71 | 0.00 |
| May 01 2024 | 1.71 | -0.490 | -22.30% | 2.19 | 2.19 | 1.71 | 0.00 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 28 2024 | 2.20 | 0.150 | 7.44% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 23 2024 | 2.05 | -0.170 | -7.61% | 2.21 | 2.21 | 2.05 | 284.00 |
| Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
