Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SOVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.23 | -0.210 | -14.61% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 31 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 30 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 29 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 28 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 27 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 26 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 25 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 24 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 23 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 22 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 21 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 20 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 19 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 18 2024 | 1.44 | 0.250 | 20.73% | 1.19 | 1.44 | 1.19 | 0.00 |
| May 17 2024 | 1.20 | -0.050 | -4.25% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 16 2024 | 1.25 | -0.050 | -3.60% | 1.29 | 1.29 | 1.25 | 0.00 |
| May 15 2024 | 1.30 | -0.020 | -1.49% | 1.31 | 1.31 | 1.30 | 0.00 |
| May 14 2024 | 1.32 | -0.030 | -2.53% | 1.34 | 1.34 | 1.32 | 0.00 |
| May 13 2024 | 1.35 | -0.050 | -3.25% | 1.39 | 1.39 | 1.35 | 0.00 |
| May 12 2024 | 1.39 | -0.060 | -3.82% | 1.45 | 1.45 | 1.39 | 0.00 |
| May 11 2024 | 1.45 | -0.100 | -6.42% | 1.54 | 1.54 | 1.45 | 0.00 |
| May 10 2024 | 1.55 | -0.050 | -3.15% | 1.59 | 1.59 | 1.55 | 0.00 |
| May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 08 2024 | 1.60 | -0.050 | -3.04% | 1.64 | 1.64 | 1.60 | 0.00 |
| May 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 06 2024 | 1.65 | -0.050 | -2.84% | 1.69 | 1.69 | 1.65 | 0.00 |
| May 05 2024 | 1.70 | -0.110 | -6.19% | 1.80 | 1.80 | 1.70 | 0.00 |
| May 04 2024 | 1.81 | -0.020 | -1.02% | 1.82 | 1.83 | 1.81 | 0.00 |
| May 03 2024 | 1.83 | 0.030 | 1.88% | 1.79 | 1.83 | 1.76 | 0.00 |
| May 02 2024 | 1.80 | 0.080 | 4.89% | 1.71 | 1.80 | 1.71 | 0.00 |
| May 01 2024 | 1.71 | -0.490 | -22.30% | 2.19 | 2.19 | 1.71 | 0.00 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 28 2024 | 2.20 | 0.150 | 7.44% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 23 2024 | 2.05 | -0.170 | -7.61% | 2.21 | 2.21 | 2.05 | 284.00 |
| Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 18 2024 | 2.22 | -0.010 | -0.39% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 17 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| Apr 16 2024 | 2.23 | 0.00 | -0.03% | 2.24 | 2.29 | 2.18 | 0.00 |
| Apr 15 2024 | 2.23 | 0.170 | 8.46% | 2.05 | 2.24 | 2.03 | 21.00 |
| Apr 14 2024 | 2.05 | 0.090 | 4.79% | 1.96 | 2.08 | 1.96 | 11.00 |
| Apr 13 2024 | 1.96 | -0.110 | -5.23% | 2.08 | 2.08 | 1.91 | 13.00 |
| Apr 12 2024 | 2.07 | -0.340 | -14.14% | 2.40 | 2.40 | 2.06 | 5.00 |
| Apr 11 2024 | 2.41 | 0.020 | 0.90% | 2.40 | 2.48 | 2.40 | 44.00 |
| Apr 10 2024 | 2.39 | 0.060 | 2.62% | 2.33 | 2.39 | 2.23 | 38.00 |
| Apr 09 2024 | 2.33 | -0.020 | -0.83% | 2.35 | 2.35 | 2.32 | 6.00 |
| Apr 08 2024 | 2.35 | 0.170 | 7.86% | 2.18 | 2.35 | 2.18 | 0.00 |
| Apr 07 2024 | 2.18 | 0.100 | 4.91% | 2.08 | 2.23 | 2.08 | 0.00 |
| Apr 06 2024 | 2.07 | 0.040 | 2.19% | 2.04 | 2.07 | 2.01 | 0.00 |
| Apr 05 2024 | 2.03 | -0.020 | -1.04% | 2.05 | 2.11 | 2.01 | 214.00 |
| Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 01 2024 | 2.05 | 0.030 | 1.42% | 2.03 | 2.05 | 2.03 | 0.00 |
| Mar 31 2024 | 2.02 | 0.280 | 15.80% | 1.75 | 2.02 | 1.75 | 211.00 |
| Mar 30 2024 | 1.75 | 0.150 | 9.12% | 1.60 | 1.76 | 1.60 | 696.00 |
| Mar 29 2024 | 1.60 | -0.030 | -1.72% | 1.63 | 1.64 | 1.49 | 1,018.00 |
| Mar 28 2024 | 1.63 | -0.120 | -6.60% | 1.74 | 1.77 | 1.61 | 956.00 |
| Mar 27 2024 | 1.74 | -0.010 | -0.79% | 1.77 | 1.80 | 1.74 | 786.00 |
| Mar 26 2024 | 1.76 | -0.100 | -5.62% | 1.85 | 1.86 | 1.76 | 582.00 |
| Mar 25 2024 | 1.86 | 0.080 | 4.76% | 1.78 | 1.86 | 1.77 | 983.00 |
| Mar 24 2024 | 1.78 | -0.010 | -0.38% | 1.77 | 1.80 | 1.72 | 1,128.00 |
| Mar 23 2024 | 1.78 | 0.060 | 3.75% | 1.72 | 1.79 | 1.72 | 755.00 |
| Mar 22 2024 | 1.72 | -0.150 | -7.82% | 1.85 | 1.89 | 1.71 | 929.00 |
| Mar 21 2024 | 1.86 | 0.050 | 2.78% | 1.82 | 1.89 | 1.81 | 1,003.00 |
| Mar 20 2024 | 1.81 | 0.120 | 7.06% | 1.69 | 1.82 | 1.63 | 1,471.00 |
| Mar 19 2024 | 1.69 | -0.030 | -1.81% | 1.72 | 1.73 | 1.62 | 1,446.00 |
| Mar 18 2024 | 1.73 | -0.110 | -6.25% | 1.83 | 1.83 | 1.70 | 766.00 |
| Mar 17 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Mar 16 2024 | 1.84 | -0.020 | -0.82% | 1.86 | 1.88 | 1.84 | 875.00 |
| Mar 15 2024 | 1.86 | -0.090 | -4.74% | 1.95 | 2.00 | 1.84 | 1,066.00 |
| Mar 14 2024 | 1.95 | -0.140 | -6.64% | 2.06 | 2.06 | 1.90 | 496.00 |
| Mar 13 2024 | 2.09 | -0.010 | -0.50% | 2.10 | 2.22 | 2.09 | 0.00 |
| Mar 12 2024 | 2.10 | 0.190 | 9.75% | 1.91 | 2.11 | 1.91 | 330.00 |
| Mar 11 2024 | 1.91 | 0.100 | 5.62% | 1.81 | 1.91 | 1.81 | 1,014.00 |
| Mar 10 2024 | 1.81 | 0.050 | 2.90% | 1.75 | 1.83 | 1.75 | 1,197.00 |
| Mar 09 2024 | 1.76 | -0.010 | -0.54% | 1.77 | 1.79 | 1.70 | 926.00 |
| Mar 08 2024 | 1.77 | -0.010 | -0.71% | 1.78 | 1.80 | 1.70 | 1,916.00 |
| Mar 07 2024 | 1.78 | -0.100 | -5.42% | 1.88 | 1.89 | 1.78 | 958.00 |
| Mar 06 2024 | 1.88 | 0.150 | 8.94% | 1.73 | 1.95 | 1.72 | 732.00 |
| Mar 05 2024 | 1.73 | -0.360 | -17.41% | 2.09 | 2.09 | 1.70 | 866.00 |
| Mar 04 2024 | 2.09 | 0.090 | 4.57% | 2.01 | 2.09 | 1.99 | 577.00 |
| Mar 03 2024 | 2.00 | -0.090 | -4.08% | 2.06 | 2.09 | 2.00 | 791.00 |
| Mar 02 2024 | 2.09 | -0.050 | -2.29% | 2.14 | 2.15 | 2.05 | 682.00 |
