StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	LAToken	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.96%	0.00000720	0.000072	0.000073

Open	High	Low	Prev. Close	52 Week Range
0.00000732	0.00000732	0.00000714	0.00000727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:10	0.513000	0.00000720	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.351616	48,864.92	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000727	-0.00000011	-1.49%	0.00000738	0.00000740	0.00000717	148,902.00
Jul 21 2024	0.00000738	0.00000006	0.82%	0.00000729	0.00000775	0.00000718	239,076.00
Jul 20 2024	0.00000732	-0.00000001	-0.14%	0.00000734	0.00000746	0.00000726	172,089.00
Jul 19 2024	0.00000733	0.00000004	0.55%	0.00000729	0.00000744	0.00000724	240,309.00
Jul 18 2024	0.00000729	-0.00000020	-2.67%	0.00000747	0.00000751	0.00000717	99,542.00
Jul 17 2024	0.00000749	0.00000009	1.22%	0.00000741	0.00000750	0.00000729	197,501.00
Jul 16 2024	0.00000740	0.00000010	1.37%	0.00000757	0.00000769	0.00000721	111,555.00
Jul 15 2024	0.00000730	-0.00000039	-5.07%	0.00000772	0.00000772	0.00000723	155,392.00
Jul 14 2024	0.00000769	0.00000037	5.05%	0.00000822	0.00000823	0.00000734	303,487.00
Jul 13 2024	0.00000732	0.00000033	4.72%	0.00000704	0.00000749	0.00000700	199,735.00
Jul 12 2024	0.00000699	0.00000008	1.16%	0.00000691	0.00000709	0.00000691	72,620.00
Jul 11 2024	0.00000691	-0.00000019	-2.68%	0.00000711	0.00000716	0.00000686	130,329.00
Jul 10 2024	0.00000710	0.00000008	1.14%	0.00000712	0.00000721	0.00000701	208,436.00
Jul 09 2024	0.00000702	0.00000012	1.74%	0.00000694	0.00000715	0.00000687	159,840.00
Jul 08 2024	0.00000690	0.00	0.00%	0.00000680	0.00000708	0.00000675	209,389.00
Jul 07 2024	0.00000690	-0.00000008	-1.15%	0.00000695	0.00000711	0.00000686	136,645.00
Jul 06 2024	0.00000698	0.00000017	2.50%	0.00000682	0.00000703	0.00000681	95,754.00
Jul 05 2024	0.00000681	0.00000005	0.74%	0.00000670	0.00000691	0.00000640	473,540.00
Jul 04 2024	0.00000676	-0.00000029	-4.11%	0.00000707	0.00000709	0.00000669	246,083.00
Jul 03 2024	0.00000705	-0.00000022	-3.03%	0.00000730	0.00000735	0.00000700	159,146.00
Jul 02 2024	0.00000727	0.00000001	0.14%	0.00000728	0.00000737	0.00000722	145,361.00
Jul 01 2024	0.00000726	-0.00000049	-6.32%	0.00000785	0.00000789	0.00000714	219,888.00
Jun 30 2024	0.00000775	0.00000008	1.04%	0.00000783	0.00000785	0.00000758	29,025.00
Jun 29 2024	0.00000767	-0.00000014	-1.79%	0.00000774	0.00000780	0.00000767	33,750.00
Jun 28 2024	0.00000781	0.00000004	0.51%	0.00000790	0.00000792	0.00000766	72,950.00
Jun 27 2024	0.00000777	-0.00000011	-1.40%	0.00000799	0.00000800	0.00000758	56,957.00
Jun 26 2024	0.00000788	0.00000018	2.34%	0.00000826	0.00000830	0.00000772	204,499.00
Jun 25 2024	0.00000770	0.00000017	2.26%	0.00000772	0.00000788	0.00000759	211,704.00
Jun 24 2024	0.00000753	0.00000006	0.80%	0.00000748	0.00000764	0.00000725	167,653.00
Jun 23 2024	0.00000747	-0.00000010	-1.32%	0.00000772	0.00000773	0.00000740	64,818.00
Jun 22 2024	0.00000757	-0.00000012	-1.56%	0.00000778	0.00000780	0.00000756	109,163.00