ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 172
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
GDAX
Ask
$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 2,459,191
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.04116
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02191Binance2730360/cdn/crypto/logos/exchanges/BINA.png$ 59,856.671726713143SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT58.8719417296Recently
0.021907DigiFinex831607/cdn/crypto/logos/exchanges/DGFX.png$ 18,203.811726712720SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT17.9310855887 minutes ago
0.02182OKX381869.102318/cdn/crypto/logos/exchanges/OKEX.png$ 8,373.261726713105SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT8.23385031278Recently
9.13E-6Binance344250/cdn/crypto/logos/exchanges/BINA.pngETH 3.161726713150SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH4https://www.binance.com/en/trade/SNT_ETH7.42270833898Recently
0.021886HTX149400.2803/cdn/crypto/logos/exchanges/HUOB.png$ 3,270.741726713149SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt3.22136443407Recently
0.02189LATOKEN82524/cdn/crypto/logos/exchanges/LATK.png$ 1,809.041726713065SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT6https://exchange.latoken.com/exchange/SNT-USDT1.77938005219Recently
0.02193Gate.io54972.51/cdn/crypto/logos/exchanges/GATE.png$ 1,207.591726711939SNT/USDThttps://gate.io/trade/SNT_USDTUSDT7https://gate.io/trade/SNT_USDT1.1853156380320 minutes ago
9.17E-6LATOKEN52645.651/cdn/crypto/logos/exchanges/LATK.pngETH 0.4826211726712652SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH8https://exchange.latoken.com/exchange/SNT-ETH1.135143972958 minutes ago
3.5E-7LATOKEN6950.39/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0024321726704852SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC9https://exchange.latoken.com/exchange/SNT-BTC0.1498641040292 hours ago
0.019688Bitvavo1177.97744565/cdn/crypto/logos/exchanges/BITV.png€ 23.191726713148SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR10https://account.bitvavo.com/markets/SNT-EUR0.0253995149134Recently
3.5E-7Binance1172/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0004101726713142SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC11https://www.binance.com/en/trade/SNT_BTC0.0252706294068Recently
9.15E-6Gate.io453.25/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041641726711940SNT/ETHhttps://gate.io/trade/SNT_ETHETH12https://gate.io/trade/SNT_ETH0.0097729631216920 minutes ago
3.5E-7Gate.io412.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001441726707882SNT/BTChttps://gate.io/trade/SNT_BTCBTC13https://gate.io/trade/SNT_BTC0.008902721992971 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT14https://crypto.com/exchange/trade/SNT_USDT0-
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC15https://trade.kucoin.com/SNT-BTC03 hours ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH16https://trade.kucoin.com/SNT-ETH03 hours ago
0.020879HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SNT/USDhttps://hitbtc.com/SNT-to-USDUSD17https://hitbtc.com/SNT-to-USD03 hours ago
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD18https://pro.coinbase.com/trade/SNT-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726704126SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD21https://www.bitfinex.com/t/SNT:USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC23https://www.huobi.com/en-us/exchange/snt_btc03 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC24https://www.okx.com/trade-spot/SNT-BTC03 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT03 hours ago
3.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e03 hours ago
9.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726712622SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH29https://hitbtc.com/SNT-to-ETH09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC32https://account.bitvavo.com/markets/SNT-BTC0-
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260
17249754000.0422600.000.042260.042260.042260
17248890000.0422600.000.042260.042260.042260
17248026000.0422600.000.042260.042260.042260
17247162000.0422600.000000
17246298000.0422600.000.042260.042260.042260
17245434000.0422600.000.042260.042260.042260
17244570000.0422600.000.042260.042260.042260
17243706000.0422600.00000364199
17242842000.0422600.000.042260.042260.042260
17241978000.0422600.000.042260.042260.042260
17241114000.0422600.00000364199
17240250000.0422600.000.042260.042260.042260
17239386000.0422600.000.042260.042260.042260
17238522000.0422600.000.042260.042260.042260
17237658000.0422600.000.042260.042260.042260
17236794000.0422600.000.042260.042260.042260
17235930000.0422600.000.042260.042260.042260
17235066000.0422600.00000364199
17234202000.0422600.000.042260.042260.042260
17233338000.0422600.000.042260.042260.042260
17232474000.0422600.000.042260.042260.042260
17231610000.0422600.000.042260.042260.042260
17230746000.0422600.000.042260.042260.042260
17229882000.0422600.000.042260.042260.042260
17229018000.0422600.000.041390.042260.04067364199
17228154000.0422600.000.042260.042260.042260
17227290000.0422600.000.042260.042260.042260
17226426000.0422600.000.042260.042260.042260
17225562000.0422600.000.042260.042260.042260
17224698000.0422600.000.042260.042260.042260
17223834000.0422600.000.042260.042260.042260
17222970000.0422600.000.041390.042260.04067364199
17222106000.0422600.000.042260.042260.042260
17221242000.0422600.000.042260.042260.042260
17220378000.0422600.000.042260.042260.042260
17219514000.0422600.000.042260.042260.042260
17218650000.0422600.000.042260.042260.042260
17217786000.0422600.000.042260.042260.042260
17216922000.0422600.00000364199
17216058000.0422600.000.042260.042260.042260
17215194000.0422600.000.042260.042260.042260
17214330000.0422600.000.042260.042260.042260
17213466000.0422600.000.042260.042260.042260
17212602000.0422600.000.042260.042260.042260
17211738000.0422600.000.042260.042260.042260
17210874000.0422600.00000364199
17210010000.0422600.000.042260.042260.042260
17209146000.0422600.000.042260.042260.042260
17208282000.0422600.000.042260.042260.042260
17207418000.0422600.000.042260.042260.042260
17206554000.0422600.000.042260.042260.042260
17205690000.0422600.000.042260.042260.042260
17204826000.0422600.00000364199
17203962000.0422600.000.042260.042260.042260
17203098000.0422600.000.042260.042260.042260
17202234000.0422600.000.042260.042260.042260
17201370000.0422600.000.042260.042260.042260
17200506000.0422600.000.042260.042260.042260
17199642000.0422600.000.042260.042260.042260
17198778000.0422600.000.041390.042260.04067364199
17197914000.0422600.000.042260.042260.042260
17197050000.0422600.000.042260.042260.042260
17196186000.0422600.000.042260.042260.042260
17195322000.0422600.000.042260.042260.042260
17194458000.0422600.00000364199
17193594000.0422600.000.042260.042260.042260
17192730000.0422600.000.042260.042260.042260
17191866000.0422600.000.042260.042260.042260
17191002000.0422600.000.042260.042260.042260
17190138000.0422600.000.042260.042260.042260
17189274000.0422600.000.042260.042260.042260
17188410000.0422600.000.042260.042260.042260

Your Recent History

Delayed Upgrade Clock