StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 1,892,638

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.02155-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02384	Binance	7921791	/cdn/crypto/logos/exchanges/BINA.png	$ 186,983.62	1727185246	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	61.6594015009	Recently
0.023759	DigiFinex	2363334	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,075.64	1727184715	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	18.3950523293	9 minutes ago
9.02E-6	Binance	698714	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.29	1727185245	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	3	https://www.binance.com/en/trade/SNT_ETH	5.43845287768	Recently
0.02384	OKX	660961.072459	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,592.96	1727185236	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	4	https://www.okx.com/trade-spot/SNT-USDT	5.144602293	Recently
9.06E-6	LATOKEN	354987.183	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.18	1727184557	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	5	https://exchange.latoken.com/exchange/SNT-ETH	2.76304906861	12 minutes ago
0.02385	LATOKEN	335352	/cdn/crypto/logos/exchanges/LATK.png	$ 7,930.81	1727184984	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNT-USDT	2.61021827162	Recently
3.7E-7	LATOKEN	148931.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055163	1727183195	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	7	https://exchange.latoken.com/exchange/SNT-BTC	1.15920818376	34 minutes ago
0.023685	HTX	128148.4265	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,079.50	1727140437	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/snt_usdt	0.997445562661	12 hours ago
0.02392	Gate.io	95404.62	/cdn/crypto/logos/exchanges/GATE.png	$ 2,253.02	1727182766	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	9	https://gate.io/trade/SNT_USDT	0.742583560917	41 minutes ago
3.7E-7	Binance	93745	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034940	1727185146	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	10	https://www.binance.com/en/trade/SNT_BTC	0.729665879055	Recently
9.05E-6	HitBTC	25902	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.232656	1727185238	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	11	https://hitbtc.com/SNT-to-ETH	0.201608678855	Recently
3.7E-7	Upbit	12280.2086517	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004544	1727162772	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0955832230073	6 hours ago
0.02152	Bitvavo	4028.10487008	/cdn/crypto/logos/exchanges/BITV.png	€ 86.44	1727185245	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	13	https://account.bitvavo.com/markets/SNT-EUR	0.0313528260809	Recently
3.7E-7	Gate.io	2228.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000824	1727156589	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0.0173458808268	8 hours ago
9.06E-6	Gate.io	1853.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016628	1727184772	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	15	https://gate.io/trade/SNT_ETH	0.0144298637066	8 minutes ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	16	https://trade.kucoin.com/SNT-BTC	0	14 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	17	https://trade.kucoin.com/SNT-ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	19	https://pro.coinbase.com/trade/SNT-USD	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	20	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727136125	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	14 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136128	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	14 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727136128	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	14 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727155398	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	30	https://hitbtc.com/SNT-to-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.02413	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	364199.4	CX
4	0	0	0	0	0	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0	0	0	0	0.04226	364199.4	CX
52	0.0228	0.01946	85.350877193	0.02155	0.07447	2937699.33013	CX
156	0.08226986	-0.04000986	-48.6324639424	0.017	0.12492	4919866.37913	CX
260	0.01452513	0.02773487	190.944039744	0.00233487	0.28288284	89014084.0806	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Penny Roger$

11 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0
1719618600	0.04226	0.04226	0.04226	0.04226	0
1719532200	0.04226	0.04226	0.04226	0.04226	0
1719445800	0.04226	0	0	0	364199
1719359400	0.04226	0.04226	0.04226	0.04226	0
1719273000	0.04226	0.04226	0.04226	0.04226	0
1719186600	0.04226	0.04226	0.04226	0.04226	0
1719100200	0.04226	0.04226	0.04226	0.04226	0