StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 10,113,774

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.03511-0.04913

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04171	Binance	96612026	/cdn/crypto/logos/exchanges/BINA.png	$ 3,877,582.22	1734733187	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	75.435500409	Recently
0.041469	DigiFinex	14560059	/cdn/crypto/logos/exchanges/DGFX.png	$ 587,838.36	1734732588	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	11.3686192302	10 minutes ago
0.04175	OKX	8930425.92318	/cdn/crypto/logos/exchanges/OKEX.png	$ 361,047.23	1734733180	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	6.97295332965	Recently
0.04119	Gate.io	2301158.95	/cdn/crypto/logos/exchanges/GATE.png	$ 91,664.16	1734731779	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	1.79676468967	24 minutes ago
4.3E-7	Binance	2041234	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.854242	1734733143	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	1.59381305431	Recently
0.041563	HTX	916740.1153	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,252.32	1734733192	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	0.715798562621	Recently
0.039507	Bitvavo	862549.60296	/cdn/crypto/logos/exchanges/BITV.png	€ 32,339.97	1734733193	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	7	https://account.bitvavo.com/markets/SNT-EUR	0.673486144747	Recently
1.203E-5	LATOKEN	519875.686	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.29	1734733085	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.405923404648	Recently
0.04155	LATOKEN	495679	/cdn/crypto/logos/exchanges/LATK.png	$ 20,194.49	1734732692	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	0.387030424217	8 minutes ago
4.2E-7	LATOKEN	378863.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.157910	1734729289	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	10	https://exchange.latoken.com/exchange/SNT-BTC	0.295819908866	1 hour ago
1.197E-5	Binance	333300	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.05	1734733175	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	11	https://www.binance.com/en/trade/SNT_ETH	0.260243505155	Recently
4.3E-7	Gate.io	55359.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023705	1734729721	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	12	https://gate.io/trade/SNT_BTC	0.0432255560844	58 minutes ago
4.1E-7	Upbit	52388.4743391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021495	1734722597	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0409053711122	3 hours ago
1.196E-5	Gate.io	6537.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078157	1734731780	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	14	https://gate.io/trade/SNT_ETH	0.00510428633971	24 minutes ago
4.2E-7	HitBTC	6163	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002585	1734732841	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	15	https://hitbtc.com/SNT-to-BTC	0.00481212337914	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	22 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734652926	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	20	https://pro.coinbase.com/trade/SNT-USD	0	22 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734652925	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	22 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652949	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	22 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734652927	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	22 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652923	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
1.267E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734733121	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.043949	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	47504.2695652	CX
52	0.04082	0.00144	3.52768250857	0.03511	0.04913	490199.163054	CX
156	0.07344643	-0.03118643	-42.461464771	0.017	0.12492	2853968.80125	CX
260	0.00915008	0.03310992	361.853885431	0.00233487	0.28288284	67745239.7416	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0