SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	LAToken	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-1.82%	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:37	38,043,778.00	0.000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
153,542.71	8,842,184,602.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000018	-0.00000062	-3.41%	0.000018	0.000018	0.000017	31,250,970,026.00
Jul 21 2024	0.000018	0.00000006	0.33%	0.000018	0.000018	0.000017	30,201,556,931.00
Jul 20 2024	0.000018	0.00000030	1.68%	0.000018	0.000018	0.000017	34,300,454,608.00
Jul 19 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	43,872,929,262.00
Jul 18 2024	0.000017	-0.00000100	-5.39%	0.000019	0.000019	0.000017	36,621,316,846.00
Jul 17 2024	0.000019	-0.00000100	-5.03%	0.00002	0.00002	0.000018	53,437,139.00
Jul 16 2024	0.00002	0.00000060	3.11%	0.00002	0.00002	0.000017	9,824,317,121.00
Jul 15 2024	0.000019	0.00000200	11.33%	0.000018	0.000019	0.000017	49,207,590,374.00
Jul 14 2024	0.000018	0.00000053	3.09%	0.000017	0.000018	0.000017	29,644,788,388.00
Jul 13 2024	0.000017	0.00000066	4.01%	0.000017	0.000017	0.000016	41,034,262,537.00
Jul 12 2024	0.000016	0.00000023	1.42%	0.000016	0.000017	0.000016	34,674,185,211.00
Jul 11 2024	0.000016	-0.00000019	-1.16%	0.000016	0.000017	0.000016	40,403,597,997.00
Jul 10 2024	0.000016	0.00000008	0.49%	0.000016	0.000017	0.000016	40,132,770,592.00
Jul 09 2024	0.000016	0.00000016	0.99%	0.000016	0.000017	0.000016	35,476,151,045.00
Jul 08 2024	0.000016	0.00000074	4.79%	0.000016	0.000017	0.000015	41,454,634,886.00
Jul 07 2024	0.000015	-0.00000200	-11.54%	0.000017	0.000017	0.000015	35,543,291,756.00
Jul 06 2024	0.000017	0.00000200	13.37%	0.000015	0.000018	0.000014	31,757,605,688.00
Jul 05 2024	0.000015	0.00000029	1.98%	0.000014	0.000015	0.000013	46,111,743,719.00
Jul 04 2024	0.000015	-0.00000200	-12.19%	0.000016	0.000016	0.000015	34,838,985,425.00
Jul 03 2024	0.000016	-0.00000084	-4.87%	0.000017	0.000017	0.000016	32,639,435,156.00
Jul 02 2024	0.000017	0.00000015	0.88%	0.000017	0.000017	0.000017	9,749,873,657.00
Jul 01 2024	0.000017	-0.00000016	-0.93%	0.000017	0.000018	0.000017	1,515,075,279.00
Jun 30 2024	0.000017	0.00000036	2.13%	0.000017	0.000017	0.000017	1,327,450,263.00
Jun 29 2024	0.000017	-0.00000008	-0.47%	0.000017	0.000017	0.000017	525,395,738.00
Jun 28 2024	0.000017	-0.00000054	-3.08%	0.000018	0.000018	0.000017	1,746,414,571.00
Jun 27 2024	0.000018	0.00000039	2.28%	0.000017	0.000018	0.000017	1,819,740,138.00
Jun 26 2024	0.000017	-0.00000061	-3.44%	0.000018	0.000018	0.000017	1,494,458,811.00
Jun 25 2024	0.000018	0.00000059	3.44%	0.000017	0.000018	0.000017	2,586,452,749.00
Jun 24 2024	0.000017	0.00000015	0.88%	0.000017	0.000017	0.000016	1,882,635,376.00
Jun 23 2024	0.000017	-0.00000050	-2.86%	0.000018	0.000018	0.000017	4,512,346.00
Jun 22 2024	0.000018	0.00000018	1.04%	0.000018	0.000018	0.000017	1,093,990.00