SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	LAToken	15,321,302,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-1.50%	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:42:32	54,538,372.00	0.000026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
566,495.42	22,213,317,111.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000026	0.00000200	8.39%	0.000024	0.000026	0.000024	42,850,793,256.00
May 19 2024	0.000024	-0.00000092	-3.72%	0.000025	0.000025	0.000024	41,043,437,507.00
May 18 2024	0.000025	-0.00000023	-0.92%	0.000025	0.000025	0.000024	40,355,013,156.00
May 17 2024	0.000025	0.00000047	1.92%	0.000024	0.000025	0.000024	37,220,121,510.00
May 16 2024	0.000025	-0.00000074	-2.93%	0.000026	0.000026	0.000024	43,648,090,721.00
May 15 2024	0.000025	0.00000200	8.71%	0.000023	0.000026	0.000023	41,252,334,230.00
May 14 2024	0.000023	-0.00000034	-1.46%	0.000023	0.000024	0.000023	43,719,431,952.00
May 13 2024	0.000023	0.00000098	4.39%	0.000022	0.000025	0.000022	40,055,051,543.00
May 12 2024	0.000022	-0.00000017	-0.76%	0.000023	0.000023	0.000022	42,080,152,341.00
May 11 2024	0.000023	0.00000007	0.31%	0.000022	0.000023	0.000022	47,431,834,504.00
May 10 2024	0.000022	-0.00000100	-4.27%	0.000023	0.000024	0.000022	44,759,887,731.00
May 09 2024	0.000023	0.00000086	3.81%	0.000023	0.000024	0.000022	41,049,175,000.00
May 08 2024	0.000023	-0.00000053	-2.29%	0.000023	0.000023	0.000022	29,098,019,776.00
May 07 2024	0.000023	-0.00000075	-3.14%	0.000024	0.000025	0.000023	37,786,228,184.00
May 06 2024	0.000024	-0.00000086	-3.48%	0.000025	0.000026	0.000024	39,349,349,114.00
May 05 2024	0.000025	-0.00000032	-1.28%	0.000025	0.000025	0.000024	44,908,653,085.00
May 04 2024	0.000025	0.00000053	2.16%	0.000025	0.000026	0.000024	36,463,071,320.00
May 03 2024	0.000025	0.00000200	8.77%	0.000023	0.000025	0.000023	44,537,368,494.00
May 02 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	47,180,010,473.00
May 01 2024	0.000023	0.00000021	0.93%	0.000022	0.000023	0.000021	43,582,122,283.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	37,850,828,297.00
Apr 29 2024	0.000024	-0.00000008	-0.33%	0.000024	0.000024	0.000023	43,525,438,321.00
Apr 28 2024	0.000024	-0.00000055	-2.22%	0.000025	0.000025	0.000024	41,348,595,303.00
Apr 27 2024	0.000025	-0.00000048	-1.90%	0.000025	0.000025	0.000024	43,758,929,822.00
Apr 26 2024	0.000025	-0.00000046	-1.79%	0.000026	0.000026	0.000025	39,369,155,316.00
Apr 25 2024	0.000026	0.00000004	0.16%	0.000026	0.000027	0.000025	42,383,091,393.00
Apr 24 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000028	0.000025	41,478,799,555.00
Apr 23 2024	0.000027	-0.00000013	-0.48%	0.000027	0.000028	0.000026	41,109,143,535.00
Apr 22 2024	0.000027	0.00000063	2.40%	0.000026	0.000028	0.000026	38,093,311,537.00
Apr 21 2024	0.000026	0.00000009	0.34%	0.000027	0.000028	0.000025	33,473,870,396.00
Apr 20 2024	0.000026	0.00000300	13.13%	0.000023	0.000027	0.000023	41,511,356,079.00