Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
SHIBA INU (LAToken:SHIBUSDT)
SHIBA INU (LAToken:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000025

0.00000031 (1.26%)

10:10:29 - Realtime Data

SHIBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000025	0.00000001	0.04%	0.000025	0.000025	0.000025	11,752,446.00
Jun 01 2024	0.000025	-0.00000062	-2.47%	0.000025	0.000025	0.000025	35,408,398.00
May 31 2024	0.000025	-0.00000038	-1.49%	0.000025	0.000026	0.000025	7,785,546.00
May 30 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000027	0.000024	12,181,818.00
May 29 2024	0.000027	0.00000200	8.18%	0.000024	0.000027	0.000024	12,963,398.00
May 28 2024	0.000024	-0.00000092	-3.63%	0.000025	0.000026	0.000024	2,982,207,924.00
May 27 2024	0.000025	0.00000100	4.11%	0.000024	0.000026	0.000024	21,473,499,399.00
May 26 2024	0.000024	-0.00000075	-2.99%	0.000025	0.000025	0.000024	42,798,897,253.00
May 25 2024	0.000025	0.00000070	2.87%	0.000024	0.000025	0.000024	42,957,372,831.00
May 24 2024	0.000024	-0.00000013	-0.53%	0.000025	0.000025	0.000024	43,887,416,233.00
May 23 2024	0.000025	-0.00000078	-3.08%	0.000025	0.000026	0.000024	39,685,519,844.00
May 22 2024	0.000025	-0.00000069	-2.65%	0.000027	0.000027	0.000025	41,224,255,615.00
May 21 2024	0.000026	-0.00000006	-0.23%	0.000026	0.000027	0.000025	40,337,386,713.00
May 20 2024	0.000026	0.00000200	8.39%	0.000024	0.000026	0.000024	42,850,793,256.00
May 19 2024	0.000024	-0.00000092	-3.72%	0.000025	0.000025	0.000024	41,043,437,507.00
May 18 2024	0.000025	-0.00000023	-0.92%	0.000025	0.000025	0.000024	40,355,013,156.00
May 17 2024	0.000025	0.00000047	1.92%	0.000024	0.000025	0.000024	37,220,121,510.00
May 16 2024	0.000025	-0.00000074	-2.93%	0.000026	0.000026	0.000024	43,648,090,721.00
May 15 2024	0.000025	0.00000200	8.71%	0.000023	0.000026	0.000023	41,252,334,230.00
May 14 2024	0.000023	-0.00000034	-1.46%	0.000023	0.000024	0.000023	43,719,431,952.00
May 13 2024	0.000023	0.00000098	4.39%	0.000022	0.000025	0.000022	40,055,051,543.00
May 12 2024	0.000022	-0.00000017	-0.76%	0.000023	0.000023	0.000022	42,080,152,341.00
May 11 2024	0.000023	0.00000007	0.31%	0.000022	0.000023	0.000022	47,431,834,504.00
May 10 2024	0.000022	-0.00000100	-4.27%	0.000023	0.000024	0.000022	44,759,887,731.00
May 09 2024	0.000023	0.00000086	3.81%	0.000023	0.000024	0.000022	41,049,175,000.00
May 08 2024	0.000023	-0.00000053	-2.29%	0.000023	0.000023	0.000022	29,098,019,776.00
May 07 2024	0.000023	-0.00000075	-3.14%	0.000024	0.000025	0.000023	37,786,228,184.00
May 06 2024	0.000024	-0.00000086	-3.48%	0.000025	0.000026	0.000024	39,349,349,114.00
May 05 2024	0.000025	-0.00000032	-1.28%	0.000025	0.000025	0.000024	44,908,653,085.00
May 04 2024	0.000025	0.00000053	2.16%	0.000025	0.000026	0.000024	36,463,071,320.00
May 03 2024	0.000025	0.00000200	8.77%	0.000023	0.000025	0.000023	44,537,368,494.00
May 02 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	47,180,010,473.00
May 01 2024	0.000023	0.00000021	0.93%	0.000022	0.000023	0.000021	43,582,122,283.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	37,850,828,297.00
Apr 29 2024	0.000024	-0.00000008	-0.33%	0.000024	0.000024	0.000023	43,525,438,321.00
Apr 28 2024	0.000024	-0.00000055	-2.22%	0.000025	0.000025	0.000024	41,348,595,303.00
Apr 27 2024	0.000025	-0.00000048	-1.90%	0.000025	0.000025	0.000024	43,758,929,822.00
Apr 26 2024	0.000025	-0.00000046	-1.79%	0.000026	0.000026	0.000025	39,369,155,316.00
Apr 25 2024	0.000026	0.00000004	0.16%	0.000026	0.000027	0.000025	42,383,091,393.00
Apr 24 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000028	0.000025	41,478,799,555.00
Apr 23 2024	0.000027	-0.00000013	-0.48%	0.000027	0.000028	0.000026	41,109,143,535.00
Apr 22 2024	0.000027	0.00000063	2.40%	0.000026	0.000028	0.000026	38,093,311,537.00
Apr 21 2024	0.000026	0.00000009	0.34%	0.000027	0.000028	0.000025	33,473,870,396.00
Apr 20 2024	0.000026	0.00000300	13.13%	0.000023	0.000027	0.000023	41,511,356,079.00
Apr 19 2024	0.000023	0.00000006	0.26%	0.000023	0.000023	0.000021	46,278,283,513.00
Apr 18 2024	0.000023	0.00000073	3.31%	0.000022	0.000024	0.000021	36,774,277,725.00
Apr 17 2024	0.000022	-0.00000058	-2.56%	0.000023	0.000023	0.000021	44,857,001,448.00
Apr 16 2024	0.000023	0.00000077	3.52%	0.000022	0.000023	0.000021	48,125,313,469.00
Apr 15 2024	0.000022	-0.00000088	-3.87%	0.000023	0.000024	0.000021	42,679,389,222.00
Apr 14 2024	0.000023	0.00000100	4.70%	0.000021	0.000023	0.000021	49,408,640,449.00
Apr 13 2024	0.000021	-0.00000400	-16.06%	0.000025	0.000025	0.000019	44,180,116,493.00
Apr 12 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000023	38,107,835,624.00
Apr 11 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	25,008,565,963.00
Apr 10 2024	0.000028	0.00000078	2.86%	0.000027	0.000028	0.000027	19,488,132,916.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	11,088,400,027.00
Apr 08 2024	0.000029	0.00000052	1.84%	0.000028	0.000029	0.000028	36,207,421,430.00
Apr 07 2024	0.000028	0.00000079	2.88%	0.000027	0.000029	0.000027	37,375,613,514.00
Apr 06 2024	0.000027	0.00000061	2.27%	0.000027	0.000028	0.000027	39,311,878,660.00
Apr 05 2024	0.000027	-0.00000075	-2.72%	0.000028	0.000028	0.000026	40,853,285,880.00
Apr 04 2024	0.000028	0.00000100	3.80%	0.000026	0.000028	0.000026	38,957,872,174.00
Apr 03 2024	0.000026	-0.00000011	-0.42%	0.000027	0.000027	0.000026	39,630,629,938.00
Apr 02 2024	0.000026	-0.00000200	-6.98%	0.000028	0.000028	0.000026	40,251,426,074.00
Apr 01 2024	0.000029	-0.00000200	-6.51%	0.000031	0.000031	0.000028	37,308,568,654.00
Mar 31 2024	0.000031	0.00000089	2.98%	0.00003	0.000031	0.000028	24,854,628,522.00
Mar 30 2024	0.00003	-0.00000098	-3.18%	0.000031	0.000031	0.00003	36,461,157,765.00
Mar 29 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	36,151,957,396.00
Mar 28 2024	0.000032	0.00000200	6.62%	0.00003	0.000033	0.00003	35,456,809,065.00
Mar 27 2024	0.00003	-0.00000060	-1.95%	0.000031	0.000031	0.000029	31,931,237,090.00
Mar 26 2024	0.000031	0.00000200	6.98%	0.000029	0.000031	0.000029	41,317,205,190.00
Mar 25 2024	0.000029	0.00000074	2.65%	0.000028	0.00003	0.000027	31,744,502,908.00
Mar 24 2024	0.000028	0.00000066	2.42%	0.000027	0.000028	0.000027	39,414,874,253.00
Mar 23 2024	0.000027	0.00000090	3.42%	0.000026	0.000028	0.000026	44,926,323,674.00
Mar 22 2024	0.000026	-0.00000071	-2.62%	0.000027	0.000028	0.000026	21,953,683,115.00
Mar 21 2024	0.000027	-0.00000071	-2.56%	0.000027	0.000028	0.000026	51,284,355,368.00
Mar 20 2024	0.000028	0.00000300	12.02%	0.000025	0.000028	0.000024	55,440,934,705.00
Mar 19 2024	0.000025	-0.00000200	-7.47%	0.000027	0.000027	0.000024	34,534,786,198.00
Mar 18 2024	0.000027	-0.00000300	-10.17%	0.000029	0.000029	0.000027	47,193,139,777.00
Mar 17 2024	0.00003	0.00000500	20.08%	0.000026	0.00003	0.000025	50,637,663,433.00
Mar 16 2024	0.000025	-0.00000500	-16.70%	0.00003	0.00003	0.000024	38,048,220,663.00
Mar 15 2024	0.00003	-0.00000200	-6.20%	0.000033	0.000033	0.000028	15,741,557,523.00
Mar 14 2024	0.000032	0.00000100	3.22%	0.000031	0.000035	0.000031	18,442,231,122.00
Mar 13 2024	0.000031	-0.00000100	-3.11%	0.000033	0.000033	0.000031	28,634,607,586.00
Mar 12 2024	0.000032	-0.00000200	-5.87%	0.000034	0.000034	0.00003	19,715,703,897.00
Mar 11 2024	0.000034	0.00000100	3.06%	0.000032	0.000035	0.000031	22,698,129,910.00
Mar 10 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000032	24,576,137,842.00
Mar 09 2024	0.000035	-0.00000026	-0.74%	0.000035	0.000036	0.000034	6,269,964,500.00
Mar 08 2024	0.000035	0.00000400	12.69%	0.000031	0.000038	0.000031	22,451,441,929.00
Mar 07 2024	0.000032	-0.00000200	-6.00%	0.000035	0.000035	0.000029	31,226,313,864.00
Mar 06 2024	0.000033	0.00000100	3.14%	0.000033	0.000039	0.00003	15,491,691,483.00
Mar 05 2024	0.000032	-0.00000300	-8.56%	0.000035	0.000042	0.000025	2,563,851,629.00

Delayed Upgrade Clock