ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,261.18
      -0.31%
      US Tech 100
      18,005.16
      -0.13%
      Dow Jones
      38,391.54
      -0.76%
      Brent Oil
      78.395
      -2.98%
      Bitcoin
      69,333.72
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SHDCash (LAToken:SHDCUSDT)

      6. SHDCash (LAToken:SHDCUSDT) Historical

      SHDCUSDT SHDCash

      0.000013
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SHDCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 31 2024 0.000013 -0.00000088 -6.31% 0.000014 0.000014 0.000013 5,198.00
      May 30 2024 0.000014 -0.00000006 -0.43% 0.000014 0.000014 0.000014 511.00
      May 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 26 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 25 2024 0.000014 0.00000003 0.21% 0.000014 0.000014 0.000014 485.00
      May 24 2024 0.000014 -0.00000400 -22.52% 0.000018 0.000018 0.000013 27,369.00
      May 23 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000018 0.000018 778.00
      May 22 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 20 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 19 2024 0.000019 0.00000400 26.79% 0.000015 0.000019 0.000015 15,712.00
      May 18 2024 0.000015 -0.00000007 -0.47% 0.000015 0.000015 0.000015 6,443.00
      May 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 16 2024 0.000015 -0.00000004 -0.27% 0.000015 0.000015 0.000015 672.00
      May 15 2024 0.000015 0.00000011 0.74% 0.000015 0.000015 0.000015 623.00
      May 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 12 2024 0.000015 0.00000004 0.27% 0.000015 0.000015 0.000015 633.00
      May 11 2024 0.000015 -0.00000005 -0.33% 0.000015 0.000015 0.000015 634.00
      May 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 08 2024 0.000015 -0.00000006 -0.40% 0.000015 0.000015 0.000015 598.00
      May 07 2024 0.000015 0.00000017 1.15% 0.000015 0.000015 0.000015 1,276.00
      May 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 02 2024 0.000015 0.00000021 1.44% 0.000015 0.000015 0.000015 1,278.00
      May 01 2024 0.000015 0.00000006 0.41% 0.000015 0.000015 0.000015 607.00
      Apr 30 2024 0.000015 -0.00000007 -0.48% 0.000015 0.000015 0.000015 8,342.00
      Apr 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 28 2024 0.000015 -0.00000011 -0.75% 0.000015 0.000015 0.000015 80.00
      Apr 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 25 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 24 2024 0.000015 -0.00000012 -0.81% 0.000015 0.000015 0.000015 672.00
      Apr 23 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 22 2024 0.000015 -0.00000014 -0.93% 0.000015 0.000015 0.000015 677.00
      Apr 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 146.00
      Apr 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 19 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000015 662.00
      Apr 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 8,142.00
      Apr 17 2024 0.000015 0.00000006 0.40% 0.000015 0.000015 0.000015 1.00
      Apr 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 15 2024 0.000015 -0.00000006 -0.40% 0.000015 0.000015 0.000015 388.00
      Apr 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 07 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 31 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 19,915.00
      Mar 30 2024 0.000015 -0.00000001 -0.07% 0.000015 0.000015 0.000015 66,341.00
      Mar 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 27 2024 0.000015 -0.00000013 -0.86% 0.000015 0.000015 0.000015 1,092.00
      Mar 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 25 2024 0.000015 -0.00000011 -0.72% 0.000015 0.000015 0.000015 91.00
      Mar 24 2024 0.000015 -0.00000024 -1.55% 0.000015 0.000015 0.000015 1,374.00
      Mar 23 2024 0.000015 -0.00000005 -0.32% 0.000015 0.000015 0.000015 676.00
      Mar 22 2024 0.000016 -0.00000012 -0.77% 0.000016 0.000016 0.000016 260.00
      Mar 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 20 2024 0.000016 -0.00000004 -0.25% 0.000016 0.000016 0.000016 706.00
      Mar 19 2024 0.000016 0.00000005 0.32% 0.000016 0.000016 0.000016 680.00
      Mar 18 2024 0.000016 -0.00000011 -0.70% 0.000016 0.000016 0.000016 660.00
      Mar 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 16 2024 0.000016 -0.00000012 -0.76% 0.000016 0.000016 0.000016 636.00
      Mar 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 13 2024 0.000016 -0.00000004 -0.25% 0.000016 0.000016 0.000016 670.00
      Mar 12 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 11 2024 0.000016 -0.00000009 -0.56% 0.000016 0.000016 0.000016 702.00
      Mar 10 2024 0.000016 -0.00000092 -5.44% 0.000017 0.000017 0.000016 5,128.00
      Mar 09 2024 0.000017 -0.00000008 -0.47% 0.000017 0.000017 0.000017 394,768.00
      Mar 08 2024 0.000017 0.00000600 55.00% 0.000011 0.000017 0.000011 196,325.00
      Mar 07 2024 0.000011 0.00000007 0.65% 0.000011 0.000011 0.000011 909.00
      Mar 06 2024 0.000011 -0.00000003 -0.28% 0.000011 0.000011 0.000011 111,581.00
      Mar 05 2024 0.000011 0.00000005 0.46% 0.000011 0.000011 0.000011 451.00

      Your Recent History

      LATK
      SHDCUSDT
      SHDCash
      USOTC
      STRYW
      Starry (PK)
      USOTC
      MRVSY
      Minerva (PK)
      BIT
      F17024
      Vontobel Financial Produ...
      ASX
      GES
      Genesis Resources
      LSE
      DSY
      Dawmed Systems
      EU
      FR00140083P5
      France Emprunt DEtat Oat...
      LSE
      96GY
      Kommuna.nts41
      Delayed Upgrade Clock