Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHDCash | SHDCUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHDC |
SHDCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 20 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 19 2024 | 0.000019 | 0.00000400 | 26.79% | 0.000015 | 0.000019 | 0.000015 | 15,712.00 |
May 18 2024 | 0.000015 | -0.00000007 | -0.47% | 0.000015 | 0.000015 | 0.000015 | 6,443.00 |
May 17 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 16 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000015 | 0.000015 | 672.00 |
May 15 2024 | 0.000015 | 0.00000011 | 0.74% | 0.000015 | 0.000015 | 0.000015 | 623.00 |
May 14 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 13 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 12 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000015 | 0.000015 | 633.00 |
May 11 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000015 | 0.000015 | 634.00 |
May 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 09 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 08 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000015 | 0.000015 | 598.00 |
May 07 2024 | 0.000015 | 0.00000017 | 1.15% | 0.000015 | 0.000015 | 0.000015 | 1,276.00 |
May 06 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 05 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 04 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 03 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 02 2024 | 0.000015 | 0.00000021 | 1.44% | 0.000015 | 0.000015 | 0.000015 | 1,278.00 |
May 01 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000015 | 0.000015 | 0.000015 | 607.00 |
Apr 30 2024 | 0.000015 | -0.00000007 | -0.48% | 0.000015 | 0.000015 | 0.000015 | 8,342.00 |
Apr 29 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 28 2024 | 0.000015 | -0.00000011 | -0.75% | 0.000015 | 0.000015 | 0.000015 | 80.00 |
Apr 27 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 25 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 24 2024 | 0.000015 | -0.00000012 | -0.81% | 0.000015 | 0.000015 | 0.000015 | 672.00 |
Apr 23 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 22 2024 | 0.000015 | -0.00000014 | -0.93% | 0.000015 | 0.000015 | 0.000015 | 677.00 |
Apr 21 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 146.00 |
Apr 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |