SocialGood Historical Data - SGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SocialGood	SGUSDT	LAToken	10,562,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.17%	0.029089

Open	High	Low	Prev. Close	52 Week Range
0.029089	0.029089	0.029089	0.02914	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:50:46	0.330000	0.029089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.009599	0.330000	SG			SGBTC

SGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.02914	0.00464	18.94%	0.0245	0.02914	0.0245	14.00
May 19 2024	0.0245	0.000378	1.57%	0.024151	0.0245	0.024151	1.00
May 18 2024	0.024122	-0.000091	-0.38%	0.024122	0.024122	0.024122	0.00
May 17 2024	0.024213	0.000213	0.89%	0.024069	0.0373	0.024069	7.00
May 16 2024	0.024	0.000932	4.04%	0.02315	0.024	0.02315	2.00
May 15 2024	0.023068	0.000082	0.36%	0.023068	0.023068	0.023068	0.00
May 14 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 13 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 12 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 11 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 10 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 09 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 08 2024	0.022986	0.00	0.00%	0.022986	0.022986	0.022986	0.00
May 07 2024	0.022986	0.000033	0.14%	0.022986	0.022986	0.022986	0.00
May 06 2024	0.022953	0.00	0.00%	0.022953	0.022953	0.022953	0.00
May 05 2024	0.022953	-0.000033	-0.14%	0.022953	0.022953	0.022953	0.00
May 04 2024	0.022987	0.00	0.00%	0.022987	0.022987	0.022987	0.00
May 03 2024	0.022987	0.00	0.00%	0.022987	0.022987	0.022987	0.00
May 02 2024	0.022987	0.00	0.00%	0.022987	0.022987	0.022987	0.00
May 01 2024	0.022987	0.00	0.00%	0.022987	0.022987	0.022987	0.00
Apr 30 2024	0.022987	0.00	0.00%	0.022987	0.022987	0.022987	0.00
Apr 29 2024	0.022987	0.000027	0.12%	0.022987	0.022987	0.022987	0.00
Apr 28 2024	0.02296	0.00	0.00%	0.02296	0.02296	0.02296	0.00
Apr 27 2024	0.02296	0.00	0.00%	0.02296	0.02296	0.02296	0.00
Apr 26 2024	0.02296	0.00	0.00%	0.02296	0.02296	0.02296	0.00
Apr 25 2024	0.02296	0.00	0.00%	0.02296	0.02296	0.02296	0.00
Apr 24 2024	0.02296	0.00	0.00%	0.02296	0.02296	0.02296	0.00
Apr 23 2024	0.02296	-0.000033	-0.14%	0.02296	0.02296	0.02296	0.00
Apr 22 2024	0.022994	0.00	0.00%	0.022994	0.022994	0.022994	0.00
Apr 21 2024	0.022994	0.00	0.00%	0.022994	0.022994	0.022994	0.00
Apr 20 2024	0.022994	0.000251	1.10%	0.022742	0.022994	0.022742	2.00