ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,236.61
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SocialGood (LAToken:SGUSDT)

      6. SocialGood (LAToken:SGUSDT) Historical

      SGUSDT SocialGood

      0.054061
      0.00 (0.00%)
      20:02:19 - Realtime Data

      SGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.054061 0.000193 0.36% 0.054061 0.054061 0.054061 0.00
      Jun 13 2024 0.053867 -0.000193 -0.36% 0.0535 0.053867 0.0535 29.00
      Jun 12 2024 0.054061 0.000611 1.14% 0.053643 0.054061 0.053643 0.00
      Jun 11 2024 0.05345 0.00045 0.85% 0.053 0.0649 0.053 614.00
      Jun 10 2024 0.053 0.02306 77.02% 0.029978 0.053 0.029978 97.00
      Jun 09 2024 0.02994 -0.003269 -9.84% 0.033091 0.033091 0.019101 13.00
      Jun 08 2024 0.033209 -0.00004 -0.12% 0.033209 0.033209 0.033209 0.00
      Jun 07 2024 0.03325 0.00 0.00% 0.03325 0.03325 0.03325 0.00
      Jun 06 2024 0.03325 0.00025 0.76% 0.033 0.03325 0.033 346.00
      Jun 05 2024 0.033 -0.001 -2.94% 0.033949 0.033949 0.033 2.00
      Jun 04 2024 0.034 -0.001161 -3.30% 0.035107 0.035107 0.034 4.00
      Jun 03 2024 0.03516 0.000017 0.05% 0.035107 0.03516 0.0321 5.00
      Jun 02 2024 0.035143 0.00038 1.09% 0.034892 0.035143 0.034892 1.00
      Jun 01 2024 0.034763 0.000045 0.13% 0.034763 0.034763 0.034763 0.00
      May 31 2024 0.034719 -0.000128 -0.37% 0.034843 0.034843 0.034719 0.00
      May 30 2024 0.034847 -0.000153 -0.44% 0.034847 0.034847 0.034847 0.00
      May 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 27 2024 0.035 0.003 9.38% 0.032031 0.035 0.032031 8.00
      May 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
      May 25 2024 0.032 0.002911 10.01% 0.029123 0.032 0.029123 10.00
      May 24 2024 0.029089 0.00 0.00% 0.029089 0.029089 0.029089 0.00
      May 23 2024 0.029089 0.00 0.00% 0.029089 0.029089 0.029089 0.00
      May 22 2024 0.029089 0.00 0.00% 0.029089 0.029089 0.029089 0.00
      May 21 2024 0.029089 -0.00005 -0.17% 0.029089 0.029089 0.029089 0.00
      May 20 2024 0.02914 0.00464 18.94% 0.0245 0.02914 0.0245 14.00
      May 19 2024 0.0245 0.000378 1.57% 0.024151 0.0245 0.024151 1.00
      May 18 2024 0.024122 -0.000091 -0.38% 0.024122 0.024122 0.024122 0.00
      May 17 2024 0.024213 0.000213 0.89% 0.024069 0.0373 0.024069 7.00
      May 16 2024 0.024 0.000932 4.04% 0.02315 0.024 0.02315 2.00
      May 15 2024 0.023068 0.000082 0.36% 0.023068 0.023068 0.023068 0.00
      May 14 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 13 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 12 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 11 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 10 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 09 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 08 2024 0.022986 0.00 0.00% 0.022986 0.022986 0.022986 0.00
      May 07 2024 0.022986 0.000033 0.14% 0.022986 0.022986 0.022986 0.00
      May 06 2024 0.022953 0.00 0.00% 0.022953 0.022953 0.022953 0.00
      May 05 2024 0.022953 -0.000033 -0.14% 0.022953 0.022953 0.022953 0.00
      May 04 2024 0.022987 0.00 0.00% 0.022987 0.022987 0.022987 0.00
      May 03 2024 0.022987 0.00 0.00% 0.022987 0.022987 0.022987 0.00
      May 02 2024 0.022987 0.00 0.00% 0.022987 0.022987 0.022987 0.00
      May 01 2024 0.022987 0.00 0.00% 0.022987 0.022987 0.022987 0.00
      Apr 30 2024 0.022987 0.00 0.00% 0.022987 0.022987 0.022987 0.00
      Apr 29 2024 0.022987 0.000027 0.12% 0.022987 0.022987 0.022987 0.00
      Apr 28 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      Apr 27 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      Apr 26 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      Apr 25 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      Apr 24 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      Apr 23 2024 0.02296 -0.000033 -0.14% 0.02296 0.02296 0.02296 0.00
      Apr 22 2024 0.022994 0.00 0.00% 0.022994 0.022994 0.022994 0.00
      Apr 21 2024 0.022994 0.00 0.00% 0.022994 0.022994 0.022994 0.00
      Apr 20 2024 0.022994 0.000251 1.10% 0.022742 0.022994 0.022742 2.00
      Apr 19 2024 0.022742 0.000014 0.06% 0.022742 0.022742 0.022742 0.00
      Apr 18 2024 0.022729 0.00 0.00% 0.022729 0.022729 0.022729 0.00
      Apr 17 2024 0.022729 0.000088 0.39% 0.022729 0.022729 0.022729 0.00
      Apr 16 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 15 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 14 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 13 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 12 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 11 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 10 2024 0.022641 0.00 0.00% 0.022641 0.022641 0.022641 0.00
      Apr 09 2024 0.022641 0.000089 0.39% 0.022641 0.022641 0.022641 0.00
      Apr 08 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 07 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 06 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 05 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 04 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 03 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 02 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Apr 01 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 31 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 30 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 29 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 28 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 27 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 26 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 25 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 24 2024 0.022552 0.00 0.00% 0.022552 0.022552 0.022552 0.00
      Mar 23 2024 0.022552 0.000081 0.36% 0.022552 0.022552 0.022552 18.00
      Mar 22 2024 0.022471 0.00 0.00% 0.022471 0.022471 0.022471 0.00
      Mar 21 2024 0.022471 0.00 0.00% 0.022471 0.022471 0.022471 0.00
      Mar 20 2024 0.022471 0.00 0.00% 0.022471 0.022471 0.022471 0.00
      Mar 19 2024 0.022471 0.000034 0.15% 0.022471 0.022471 0.022471 0.00
      Mar 17 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
      Mar 16 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
      Mar 15 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00

      Your Recent History

      LATK
      SGUSDT
      SocialGood
      BOV
      MORE11
      More Real Estate Fof Fun...
      COIN
      PLACOUSD
      Delayed Upgrade Clock