ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.165
      -0.19%
      Bitcoin
      68,775.82
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Pancakelock (LAToken:PLOCKUSDT)

      6. Pancakelock (LAToken:PLOCKUSDT) Historical

      PLOCKUSDT Pancakelock

      0.0025
      0.00 (0.00%)
      20:02:15 - Realtime Data

      PLOCKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      May 27 2024 0.0025 -0.001028 -29.13% 0.003277 0.003277 0.0025 3,827.00
      May 26 2024 0.003529 0.00 0.00% 0.003529 0.003529 0.003529 0.00
      May 25 2024 0.003529 -0.000671 -15.98% 0.003529 0.003529 0.003529 6.00
      May 24 2024 0.0042 0.000662 18.70% 0.0042 0.0042 0.0042 1.00
      May 23 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 22 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 21 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 20 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 19 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 18 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 17 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 16 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
      May 15 2024 0.003538 -0.000017 -0.48% 0.003529 0.003538 0.003529 11.00
      May 14 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
      May 13 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
      May 12 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
      May 11 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
      May 10 2024 0.003555 -0.000109 -2.98% 0.003636 0.003636 0.002899 24.00
      May 09 2024 0.003664 -0.000026 -0.70% 0.003664 0.003664 0.003664 6.00
      May 08 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
      May 07 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
      May 06 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
      May 05 2024 0.00369 -0.000029 -0.78% 0.00369 0.00369 0.00369 5.00
      May 04 2024 0.003718 0.00 0.00% 0.003718 0.003718 0.003718 0.00
      May 03 2024 0.003718 -0.000154 -3.98% 0.003862 0.003862 0.003718 39.00
      May 02 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
      May 01 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
      Apr 30 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
      Apr 29 2024 0.003872 -0.000028 -0.72% 0.003912 0.003912 0.003872 15.00
      Apr 28 2024 0.0039 -0.000029 -0.74% 0.0039 0.0039 0.0039 6.00
      Apr 27 2024 0.003929 -0.000071 -1.78% 0.003958 0.003958 0.003929 13.00
      Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 14 2024 0.004 0.00001 0.25% 0.00399 0.004 0.00399 133.00
      Apr 13 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
      Apr 12 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
      Apr 11 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
      Apr 10 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
      Apr 09 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
      Apr 08 2024 0.00399 -0.000028 -0.70% 0.00399 0.00399 0.00399 6.00
      Apr 07 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
      Apr 06 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
      Apr 05 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
      Apr 04 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
      Apr 03 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
      Apr 02 2024 0.004018 -0.000012 -0.30% 0.004018 0.004018 0.004018 6.00
      Apr 01 2024 0.00403 -0.000019 -0.47% 0.00403 0.00403 0.00403 1,056.00
      Mar 31 2024 0.004049 0.000253 6.67% 0.003807 0.00411 0.003807 186.00
      Mar 30 2024 0.003796 -0.000077 -1.99% 0.003844 0.003844 0.003786 22.00
      Mar 29 2024 0.003873 -0.000058 -1.48% 0.0039 0.0039 0.003873 12.00
      Mar 28 2024 0.003931 0.00 0.00% 0.003931 0.003931 0.003931 0.00
      Mar 27 2024 0.003931 0.000027 0.69% 0.0039 0.003942 0.0039 712.00
      Mar 26 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
      Mar 25 2024 0.003904 -0.00000022 -0.01% 0.003896 0.003904 0.003896 9.00
      Mar 24 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
      Mar 23 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
      Mar 22 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
      Mar 21 2024 0.003904 0.000029 0.75% 0.003904 0.003904 0.003904 6.00
      Mar 20 2024 0.003875 0.00 0.00% 0.003875 0.003875 0.003875 0.00
      Mar 19 2024 0.003875 0.000029 0.75% 0.003875 0.003875 0.003875 6.00
      Mar 18 2024 0.003846 0.000057 1.50% 0.003816 0.003846 0.003816 13.00
      Mar 17 2024 0.003789 0.00 0.00% 0.003789 0.003789 0.003789 0.00
      Mar 16 2024 0.003789 -0.000027 -0.71% 0.003807 0.003807 0.003779 18.00
      Mar 15 2024 0.003816 0.000038 1.01% 0.003778 0.003816 0.003778 50.00
      Mar 14 2024 0.003778 0.000022 0.59% 0.003727 0.003778 0.003727 17.00
      Mar 13 2024 0.003756 -0.000126 -3.25% 0.003871 0.003871 0.003756 32.00
      Mar 12 2024 0.003882 0.00 0.00% 0.003882 0.003882 0.003882 0.00
      Mar 11 2024 0.003882 0.00 0.00% 0.003882 0.003882 0.003882 0.00
      Mar 10 2024 0.003882 0.00 0.00% 0.003882 0.003882 0.003882 0.00
      Mar 09 2024 0.003882 0.000031 0.80% 0.003882 0.003882 0.003824 223.00
      Mar 08 2024 0.003851 0.000054 1.42% 0.003824 0.003851 0.003824 13.00
      Mar 07 2024 0.003797 0.000485 14.64% 0.003323 0.003797 0.003323 112.00
      Mar 06 2024 0.003312 0.00 0.00% 0.003388 0.003388 0.003312 22.00
      Mar 05 2024 0.003312 -0.000788 -19.22% 0.004057 0.004057 0.003312 152.00
      Mar 04 2024 0.0041 -0.00015 -3.53% 0.004213 0.004213 0.0041 35.00
      Mar 03 2024 0.00425 0.00012 2.91% 0.004161 0.004256 0.004161 2,407.00
      Mar 02 2024 0.00413 0.00013 3.24% 0.00401 0.00796 0.00401 93.00
      Mar 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Feb 29 2024 0.004 0.000535 15.45% 0.003491 0.004 0.003491 120.00

      Your Recent History

      LATK
      PLOCKUSDT
      Pancakelock
      ASX
      DME
      Dome Gold Mines
      Delayed Upgrade Clock