Register to chat with like-minded investors on our interactive forums.PLACEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000138 | 0.000138 | 0.000134 | 10.00 |
| May 21 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000141 | 0.000141 | 0.000135 | 27.00 |
| May 20 2024 | 0.000141 | 0.00000063 | 0.45% | 0.00014 | 0.000141 | 0.000135 | 35.00 |
| May 19 2024 | 0.00014 | -0.00000500 | -3.44% | 0.000146 | 0.000146 | 0.000139 | 24.00 |
| May 18 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000147 | 0.000145 | 18.00 |
| May 17 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000146 | 0.000148 | 0.000146 | 15.00 |
| May 16 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000146 | 0.000144 | 14.00 |
| May 15 2024 | 0.000144 | -0.00000092 | -0.64% | 0.000144 | 0.000144 | 0.000143 | 20,993.00 |
| May 14 2024 | 0.000145 | 0.00000083 | 0.58% | 0.000144 | 0.000145 | 0.000144 | 2,054.00 |
| May 13 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000144 | 0.000139 | 36.00 |
| May 12 2024 | 0.00014 | -0.000011 | -7.31% | 0.00015 | 0.00015 | 0.00014 | 38,412.00 |
| May 11 2024 | 0.00015 | -0.000021 | -12.27% | 0.000171 | 0.000171 | 0.000146 | 79,242.00 |
| May 10 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000222 | 0.000159 | 53,754.00 |
| May 09 2024 | 0.000173 | 0.000015 | 9.52% | 0.000156 | 0.00027 | 0.000156 | 72,292.00 |
| May 08 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000174 | 0.000154 | 19,445.00 |
| May 07 2024 | 0.000154 | 0.00000700 | 4.77% | 0.000147 | 0.000155 | 0.000147 | 31.00 |
| May 06 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000147 | 0.000145 | 15.00 |
| May 05 2024 | 0.000145 | 0.00000500 | 3.58% | 0.00014 | 0.000145 | 0.00014 | 14.00 |
| May 04 2024 | 0.00014 | -0.00000024 | -0.17% | 0.00014 | 0.00014 | 0.00014 | 39.00 |
| May 03 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.00014 | 0.000138 | 6.00 |
| May 02 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000138 | 0.000134 | 11.00 |
| May 01 2024 | 0.000134 | 0.00000034 | 0.26% | 0.000134 | 0.000134 | 0.000134 | 1.00 |
| Apr 30 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000134 | 0.000134 | 0.000133 | 4.00 |
| Apr 29 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000136 | 0.00014 | 0.000134 | 17.00 |
| Apr 28 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000139 | 0.000139 | 0.000135 | 1,115.00 |
| Apr 27 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.00014 | 21.00 |
| Apr 26 2024 | 0.000143 | -0.00000800 | -5.30% | 0.00015 | 0.00015 | 0.000142 | 27.00 |
| Apr 25 2024 | 0.000151 | -0.000014 | -8.50% | 0.000164 | 0.000164 | 0.000151 | 40.00 |
| Apr 24 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000165 | 0.000165 | 0.000164 | 5.00 |
| Apr 23 2024 | 0.000166 | -0.00000082 | -0.49% | 0.000167 | 0.000167 | 0.000166 | 3.00 |
| Apr 22 2024 | 0.000167 | -0.00000300 | -1.77% | 0.00017 | 0.00017 | 0.000167 | 9.00 |
| Apr 21 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000166 | 0.00017 | 0.000166 | 16.00 |
| Apr 20 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.00018 | 0.000167 | 105.00 |
| Apr 19 2024 | 0.000166 | 0.00000088 | 0.53% | 0.000165 | 0.000166 | 0.000165 | 118.00 |
| Apr 18 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| Apr 17 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| Apr 16 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000167 | 0.000167 | 0.000165 | 9.00 |
| Apr 15 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000167 | 0.000163 | 12.00 |
| Apr 14 2024 | 0.000164 | -0.00000100 | -0.60% | 0.000163 | 0.000167 | 0.000163 | 26.00 |
| Apr 13 2024 | 0.000165 | -0.00000500 | -2.94% | 0.000171 | 0.000173 | 0.000165 | 29.00 |
| Apr 12 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000175 | 0.000167 | 47.00 |
| Apr 11 2024 | 0.000171 | 0.00000062 | 0.36% | 0.000171 | 0.000173 | 0.000168 | 27.00 |
| Apr 10 2024 | 0.000171 | 0.00000300 | 1.79% | 0.000167 | 0.000171 | 0.000165 | 56.00 |
| Apr 09 2024 | 0.000168 | -0.000021 | -11.11% | 0.000188 | 0.000197 | 0.000165 | 154.00 |
| Apr 08 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000189 | 0.000188 | 6,846.00 |
| Apr 07 2024 | 0.000188 | -0.00000098 | -0.52% | 0.000189 | 0.00019 | 0.000188 | 10.00 |
| Apr 06 2024 | 0.000189 | 0.00000300 | 1.61% | 0.000187 | 0.000189 | 0.000187 | 11.00 |
| Apr 05 2024 | 0.000186 | -0.00000800 | -4.13% | 0.000194 | 0.000194 | 0.000186 | 32.00 |
| Apr 04 2024 | 0.000194 | -0.000031 | -13.78% | 0.000223 | 0.000223 | 0.000193 | 90.00 |
| Apr 03 2024 | 0.000225 | 0.000062 | 37.93% | 0.000164 | 0.000242 | 0.000164 | 5,786.00 |
| Apr 02 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000168 | 0.000168 | 0.000163 | 14.00 |
| Apr 01 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000172 | 0.000166 | 41.00 |
| Mar 31 2024 | 0.000169 | -0.000012 | -6.62% | 0.000181 | 0.000181 | 0.000169 | 107,700.00 |
| Mar 30 2024 | 0.000181 | 0.00000600 | 3.43% | 0.000175 | 0.000181 | 0.000175 | 19.00 |
| Mar 29 2024 | 0.000175 | -0.00000900 | -4.90% | 0.00018 | 0.00018 | 0.000175 | 24.00 |
| Mar 28 2024 | 0.000184 | 0.00000500 | 2.80% | 0.000178 | 0.000184 | 0.000175 | 69.00 |
| Mar 27 2024 | 0.000178 | -0.00000015 | -0.08% | 0.000178 | 0.000184 | 0.000178 | 60,076.00 |
| Mar 26 2024 | 0.000179 | 0.00000900 | 5.31% | 0.000168 | 0.00018 | 0.000167 | 48.00 |
| Mar 25 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000176 | 0.000167 | 53.00 |
| Mar 24 2024 | 0.000175 | 0.00000900 | 5.43% | 0.000168 | 0.000176 | 0.000166 | 1,174.00 |
| Mar 23 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.000161 | 566.00 |
| Mar 22 2024 | 0.000161 | -0.00000300 | -1.83% | 0.000163 | 0.000163 | 0.000159 | 31.00 |
| Mar 21 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000166 | 0.000168 | 0.000164 | 30.00 |
| Mar 20 2024 | 0.000165 | 0.00000900 | 5.77% | 0.00016 | 0.000165 | 0.000157 | 32.00 |
| Mar 19 2024 | 0.000156 | -0.000013 | -7.70% | 0.000169 | 0.000169 | 0.000155 | 47.00 |
| Mar 18 2024 | 0.000169 | -0.00000600 | -3.43% | 0.000175 | 0.000175 | 0.000168 | 731.00 |
| Mar 17 2024 | 0.000175 | -0.000015 | -7.89% | 0.00019 | 0.00019 | 0.000175 | 49.00 |
| Mar 16 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000188 | 0.000193 | 0.000188 | 10,365.00 |
| Mar 15 2024 | 0.000188 | -0.000025 | -11.73% | 0.000213 | 0.000213 | 0.000188 | 195.00 |
| Mar 14 2024 | 0.000213 | 0.000016 | 8.12% | 0.000197 | 0.000229 | 0.000197 | 175.00 |
| Mar 13 2024 | 0.000197 | 0.00000600 | 3.14% | 0.000192 | 0.000199 | 0.000189 | 24,227.00 |
| Mar 12 2024 | 0.000191 | 0.00000900 | 4.95% | 0.000183 | 0.000194 | 0.000183 | 1,069.00 |
| Mar 11 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000181 | 0.000183 | 0.000179 | 5,487.00 |
| Mar 10 2024 | 0.00018 | 0.000011 | 6.50% | 0.000169 | 0.000181 | 0.000169 | 77.00 |
| Mar 09 2024 | 0.000169 | -0.00001 | -5.59% | 0.000179 | 0.000179 | 0.000169 | 50.00 |
| Mar 08 2024 | 0.000179 | -0.000012 | -6.28% | 0.00019 | 0.000193 | 0.000175 | 108.00 |
| Mar 07 2024 | 0.000191 | -0.00000200 | -1.03% | 0.000194 | 0.000202 | 0.000182 | 158,721.00 |
| Mar 06 2024 | 0.000194 | 0.000023 | 13.52% | 0.00017 | 0.0002 | 0.00017 | 33,132.00 |
| Mar 05 2024 | 0.00017 | 0.00000600 | 3.65% | 0.000162 | 0.000187 | 0.000162 | 127.00 |
| Mar 04 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000167 | 0.000172 | 0.000165 | 35.00 |
| Mar 03 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000171 | 0.000167 | 16.00 |
| Mar 02 2024 | 0.000171 | 0.000013 | 8.21% | 0.000159 | 0.000177 | 0.000159 | 47.00 |
| Mar 01 2024 | 0.000158 | -0.00000600 | -3.66% | 0.000164 | 0.000164 | 0.000158 | 20.00 |
| Feb 29 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000165 | 0.000165 | 0.000162 | 19.00 |
| Feb 28 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000171 | 0.000176 | 0.000165 | 19,795.00 |
| Feb 27 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000184 | 0.000171 | 79.00 |
| Feb 26 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000176 | 0.000176 | 0.000175 | 7.00 |
| Feb 25 2024 | 0.000177 | 0.000014 | 8.60% | 0.000163 | 0.000179 | 0.000163 | 31,445.00 |
| Feb 24 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000159 | 0.000163 | 0.000155 | 46.00 |
| Feb 23 2024 | 0.000161 | 0.00000900 | 5.90% | 0.000153 | 0.000161 | 0.000153 | 11,552.00 |
