PlaceWar Governance Token Historical Data - PLACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlaceWar Governance Token	PLACEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-12.56%	0.00015

Open	High	Low	Prev. Close	52 Week Range
0.000171	0.000171	0.00015	0.000171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:34:50	1.41	0.00015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.58	23,269.62	PLACE

PLACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000222	0.000159	53,754.00
May 09 2024	0.000173	0.000015	9.52%	0.000156	0.00027	0.000156	72,292.00
May 08 2024	0.000158	0.00000400	2.60%	0.000154	0.000174	0.000154	19,445.00
May 07 2024	0.000154	0.00000700	4.77%	0.000147	0.000155	0.000147	31.00
May 06 2024	0.000147	0.00000200	1.38%	0.000145	0.000147	0.000145	15.00
May 05 2024	0.000145	0.00000500	3.58%	0.00014	0.000145	0.00014	14.00
May 04 2024	0.00014	-0.00000024	-0.17%	0.00014	0.00014	0.00014	39.00
May 03 2024	0.00014	0.00000200	1.45%	0.000138	0.00014	0.000138	6.00
May 02 2024	0.000138	0.00000400	2.99%	0.000134	0.000138	0.000134	11.00
May 01 2024	0.000134	0.00000034	0.26%	0.000134	0.000134	0.000134	1.00
Apr 30 2024	0.000133	-0.00000200	-1.48%	0.000134	0.000134	0.000133	4.00
Apr 29 2024	0.000135	-0.00000200	-1.46%	0.000136	0.00014	0.000134	17.00
Apr 28 2024	0.000137	-0.00000300	-2.14%	0.000139	0.000139	0.000135	1,115.00
Apr 27 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.00014	21.00
Apr 26 2024	0.000143	-0.00000800	-5.30%	0.00015	0.00015	0.000142	27.00
Apr 25 2024	0.000151	-0.000014	-8.50%	0.000164	0.000164	0.000151	40.00
Apr 24 2024	0.000165	-0.00000200	-1.20%	0.000165	0.000165	0.000164	5.00
Apr 23 2024	0.000166	-0.00000082	-0.49%	0.000167	0.000167	0.000166	3.00
Apr 22 2024	0.000167	-0.00000300	-1.77%	0.00017	0.00017	0.000167	9.00
Apr 21 2024	0.00017	0.00000200	1.19%	0.000166	0.00017	0.000166	16.00
Apr 20 2024	0.000168	0.00000200	1.20%	0.000167	0.00018	0.000167	105.00
Apr 19 2024	0.000166	0.00000088	0.53%	0.000165	0.000166	0.000165	118.00
Apr 18 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 17 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 16 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000167	0.000165	9.00
Apr 15 2024	0.000167	0.00000300	1.83%	0.000163	0.000167	0.000163	12.00
Apr 14 2024	0.000164	-0.00000100	-0.60%	0.000163	0.000167	0.000163	26.00
Apr 13 2024	0.000165	-0.00000500	-2.94%	0.000171	0.000173	0.000165	29.00
Apr 12 2024	0.00017	-0.00000100	-0.58%	0.000172	0.000175	0.000167	47.00
Apr 11 2024	0.000171	0.00000062	0.36%	0.000171	0.000173	0.000168	27.00