Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LAToken | 482,476,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.13% | 2,390.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,391.00 | 2,403.00 | 2,384.00 | 2,393.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:25:03 | 0.037140 | 2,390.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,393.00 | -18.00 | -0.75% | 2,410.00 | 2,416.00 | 2,388.00 | 111.00 |
| Jul 21 2024 | 2,411.00 | 5.00 | 0.21% | 2,399.00 | 2,415.00 | 2,398.00 | 92.00 |
| Jul 20 2024 | 2,406.00 | -3.00 | -0.12% | 2,407.00 | 2,417.00 | 2,397.00 | 91.00 |
| Jul 19 2024 | 2,409.00 | -16.00 | -0.66% | 2,423.00 | 2,426.00 | 2,392.00 | 143.00 |
| Jul 18 2024 | 2,425.00 | -16.00 | -0.66% | 2,443.00 | 2,455.00 | 2,421.00 | 117.00 |
| Jul 17 2024 | 2,441.00 | -5.00 | -0.20% | 2,446.00 | 2,467.00 | 2,434.00 | 133.00 |
| Jul 16 2024 | 2,446.00 | 44.00 | 1.83% | 2,403.00 | 2,451.00 | 2,399.00 | 149.00 |
| Jul 15 2024 | 2,402.00 | 14.00 | 0.59% | 2,391.00 | 2,414.00 | 2,381.00 | 131.00 |
| Jul 14 2024 | 2,388.00 | 0.00 | 0.00% | 2,389.00 | 2,406.00 | 2,384.76 | 81.00 |
| Jul 13 2024 | 2,388.00 | -1.00 | -0.04% | 2,390.00 | 2,397.00 | 2,380.76 | 87.00 |
| Jul 12 2024 | 2,389.00 | 1.00 | 0.04% | 2,391.01 | 2,396.24 | 2,375.00 | 95.00 |
| Jul 11 2024 | 2,388.00 | 35.00 | 1.49% | 2,354.00 | 2,399.00 | 2,352.00 | 126.00 |
| Jul 10 2024 | 2,353.00 | 10.00 | 0.43% | 2,343.00 | 2,362.00 | 2,342.00 | 111.00 |
| Jul 09 2024 | 2,343.00 | -2.00 | -0.09% | 2,344.00 | 2,349.00 | 2,336.00 | 91.00 |
| Jul 08 2024 | 2,345.00 | -11.00 | -0.47% | 2,356.00 | 2,360.00 | 2,327.00 | 145.00 |
| Jul 07 2024 | 2,356.00 | 3.00 | 0.13% | 2,353.00 | 2,362.24 | 2,348.00 | 110.00 |
| Jul 06 2024 | 2,353.00 | -1.00 | -0.04% | 2,355.00 | 2,362.00 | 2,340.00 | 70.00 |
| Jul 05 2024 | 2,354.00 | 27.00 | 1.16% | 2,327.00 | 2,360.24 | 2,313.00 | 128.00 |
| Jul 04 2024 | 2,327.00 | -15.00 | -0.64% | 2,342.00 | 2,346.00 | 2,325.00 | 123.00 |
| Jul 03 2024 | 2,342.00 | 19.00 | 0.82% | 2,322.00 | 2,345.00 | 2,317.00 | 124.00 |
| Jul 02 2024 | 2,323.00 | 8.00 | 0.35% | 2,317.00 | 2,327.23 | 2,314.00 | 84.00 |
| Jul 01 2024 | 2,315.00 | 4.00 | 0.17% | 2,311.77 | 2,320.00 | 2,308.00 | 120.00 |
| Jun 30 2024 | 2,311.00 | 3.00 | 0.13% | 2,309.00 | 2,316.00 | 2,305.00 | 108.00 |
| Jun 29 2024 | 2,308.00 | -2.00 | -0.09% | 2,309.00 | 2,313.00 | 2,305.00 | 84.00 |
| Jun 28 2024 | 2,310.00 | 2.00 | 0.09% | 2,308.00 | 2,319.00 | 2,307.00 | 89.00 |
| Jun 27 2024 | 2,308.00 | 16.00 | 0.70% | 2,295.00 | 2,315.00 | 2,290.00 | 95.00 |
| Jun 26 2024 | 2,292.00 | -11.00 | -0.48% | 2,301.00 | 2,304.00 | 2,288.00 | 83.00 |
| Jun 25 2024 | 2,303.00 | -7.00 | -0.30% | 2,312.00 | 2,317.23 | 2,299.00 | 94.00 |
| Jun 24 2024 | 2,310.00 | -4.00 | -0.17% | 2,313.00 | 2,320.00 | 2,304.00 | 119.00 |
| Jun 23 2024 | 2,314.00 | -3.00 | -0.13% | 2,318.00 | 2,320.00 | 2,311.00 | 40.00 |
| Jun 22 2024 | 2,317.00 | -6.00 | -0.26% | 2,320.00 | 2,326.00 | 2,315.00 | 38.00 |
