Register for real-time alerts, custom portfolio, and market moversPAXGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,393.00 | -18.00 | -0.75% | 2,410.00 | 2,416.00 | 2,388.00 | 111.00 |
| Jul 21 2024 | 2,411.00 | 5.00 | 0.21% | 2,399.00 | 2,415.00 | 2,398.00 | 92.00 |
| Jul 20 2024 | 2,406.00 | -3.00 | -0.12% | 2,407.00 | 2,417.00 | 2,397.00 | 91.00 |
| Jul 19 2024 | 2,409.00 | -16.00 | -0.66% | 2,423.00 | 2,426.00 | 2,392.00 | 143.00 |
| Jul 18 2024 | 2,425.00 | -16.00 | -0.66% | 2,443.00 | 2,455.00 | 2,421.00 | 117.00 |
| Jul 17 2024 | 2,441.00 | -5.00 | -0.20% | 2,446.00 | 2,467.00 | 2,434.00 | 133.00 |
| Jul 16 2024 | 2,446.00 | 44.00 | 1.83% | 2,403.00 | 2,451.00 | 2,399.00 | 149.00 |
| Jul 15 2024 | 2,402.00 | 14.00 | 0.59% | 2,391.00 | 2,414.00 | 2,381.00 | 131.00 |
| Jul 14 2024 | 2,388.00 | 0.00 | 0.00% | 2,389.00 | 2,406.00 | 2,384.76 | 81.00 |
| Jul 13 2024 | 2,388.00 | -1.00 | -0.04% | 2,390.00 | 2,397.00 | 2,380.76 | 87.00 |
| Jul 12 2024 | 2,389.00 | 1.00 | 0.04% | 2,391.01 | 2,396.24 | 2,375.00 | 95.00 |
| Jul 11 2024 | 2,388.00 | 35.00 | 1.49% | 2,354.00 | 2,399.00 | 2,352.00 | 126.00 |
| Jul 10 2024 | 2,353.00 | 10.00 | 0.43% | 2,343.00 | 2,362.00 | 2,342.00 | 111.00 |
| Jul 09 2024 | 2,343.00 | -2.00 | -0.09% | 2,344.00 | 2,349.00 | 2,336.00 | 91.00 |
| Jul 08 2024 | 2,345.00 | -11.00 | -0.47% | 2,356.00 | 2,360.00 | 2,327.00 | 145.00 |
| Jul 07 2024 | 2,356.00 | 3.00 | 0.13% | 2,353.00 | 2,362.24 | 2,348.00 | 110.00 |
| Jul 06 2024 | 2,353.00 | -1.00 | -0.04% | 2,355.00 | 2,362.00 | 2,340.00 | 70.00 |
| Jul 05 2024 | 2,354.00 | 27.00 | 1.16% | 2,327.00 | 2,360.24 | 2,313.00 | 128.00 |
| Jul 04 2024 | 2,327.00 | -15.00 | -0.64% | 2,342.00 | 2,346.00 | 2,325.00 | 123.00 |
| Jul 03 2024 | 2,342.00 | 19.00 | 0.82% | 2,322.00 | 2,345.00 | 2,317.00 | 124.00 |
| Jul 02 2024 | 2,323.00 | 8.00 | 0.35% | 2,317.00 | 2,327.23 | 2,314.00 | 84.00 |
| Jul 01 2024 | 2,315.00 | 4.00 | 0.17% | 2,311.77 | 2,320.00 | 2,308.00 | 120.00 |
| Jun 30 2024 | 2,311.00 | 3.00 | 0.13% | 2,309.00 | 2,316.00 | 2,305.00 | 108.00 |
| Jun 29 2024 | 2,308.00 | -2.00 | -0.09% | 2,309.00 | 2,313.00 | 2,305.00 | 84.00 |
| Jun 28 2024 | 2,310.00 | 2.00 | 0.09% | 2,308.00 | 2,319.00 | 2,307.00 | 89.00 |
| Jun 27 2024 | 2,308.00 | 16.00 | 0.70% | 2,295.00 | 2,315.00 | 2,290.00 | 95.00 |
| Jun 26 2024 | 2,292.00 | -11.00 | -0.48% | 2,301.00 | 2,304.00 | 2,288.00 | 83.00 |
| Jun 25 2024 | 2,303.00 | -7.00 | -0.30% | 2,312.00 | 2,317.23 | 2,299.00 | 94.00 |
| Jun 24 2024 | 2,310.00 | -4.00 | -0.17% | 2,313.00 | 2,320.00 | 2,304.00 | 119.00 |
| Jun 23 2024 | 2,314.00 | -3.00 | -0.13% | 2,318.00 | 2,320.00 | 2,311.00 | 40.00 |
| Jun 22 2024 | 2,317.00 | -6.00 | -0.26% | 2,320.00 | 2,326.00 | 2,315.00 | 38.00 |
| Jun 21 2024 | 2,323.00 | -24.00 | -1.02% | 2,346.00 | 2,349.00 | 2,312.77 | 72.00 |
| Jun 20 2024 | 2,347.00 | 30.00 | 1.29% | 2,317.00 | 2,347.00 | 2,314.00 | 48.00 |
| Jun 19 2024 | 2,317.00 | -3.00 | -0.13% | 2,321.00 | 2,327.00 | 2,312.00 | 31.00 |
| Jun 18 2024 | 2,320.00 | 6.00 | 0.26% | 2,313.00 | 2,329.00 | 2,304.00 | 62.00 |
| Jun 17 2024 | 2,314.00 | -13.00 | -0.56% | 2,326.00 | 2,326.00 | 2,304.00 | 42.00 |
| Jun 16 2024 | 2,327.00 | -6.00 | -0.26% | 2,333.00 | 2,348.00 | 2,325.00 | 33.00 |
| Jun 15 2024 | 2,333.00 | 15.00 | 0.65% | 2,321.00 | 2,337.00 | 2,319.00 | 42.00 |
| Jun 14 2024 | 2,318.00 | 21.00 | 0.91% | 2,298.00 | 2,328.00 | 2,297.00 | 58.00 |
| Jun 13 2024 | 2,297.00 | -18.00 | -0.78% | 2,313.00 | 2,317.00 | 2,296.77 | 41.00 |
| Jun 12 2024 | 2,315.00 | 2.00 | 0.09% | 2,314.00 | 2,343.00 | 2,310.77 | 63.00 |
| Jun 11 2024 | 2,313.00 | -4.00 | -0.17% | 2,315.77 | 2,323.00 | 2,307.00 | 60.00 |
| Jun 10 2024 | 2,317.00 | 7.00 | 0.30% | 2,312.00 | 2,321.00 | 2,304.00 | 30.00 |
| Jun 09 2024 | 2,310.00 | 7.23 | 0.31% | 2,301.00 | 2,317.00 | 2,301.00 | 27.00 |
| Jun 08 2024 | 2,302.77 | -1.23 | -0.05% | 2,312.00 | 2,316.00 | 2,298.00 | 24.00 |
| Jun 07 2024 | 2,304.00 | -62.00 | -2.62% | 2,365.00 | 2,371.00 | 2,297.00 | 75.00 |
| Jun 06 2024 | 2,366.00 | 8.50 | 0.36% | 2,358.00 | 2,368.00 | 2,353.00 | 38.00 |
| Jun 05 2024 | 2,357.50 | 20.50 | 0.88% | 2,335.00 | 2,359.24 | 2,332.00 | 46.00 |
| Jun 04 2024 | 2,337.00 | -11.00 | -0.47% | 2,346.00 | 2,353.00 | 2,326.00 | 47.00 |
| Jun 03 2024 | 2,348.00 | 15.00 | 0.64% | 2,335.00 | 2,353.00 | 2,325.00 | 46.00 |
| Jun 02 2024 | 2,333.00 | -11.00 | -0.47% | 2,343.00 | 2,351.00 | 2,333.00 | 30.00 |
| Jun 01 2024 | 2,344.00 | 11.00 | 0.47% | 2,332.00 | 2,349.00 | 2,327.00 | 27.00 |
| May 31 2024 | 2,333.00 | -5.00 | -0.21% | 2,339.00 | 2,353.00 | 2,325.77 | 43.00 |
| May 30 2024 | 2,338.00 | 10.00 | 0.43% | 2,326.00 | 2,347.00 | 2,319.00 | 51.00 |
| May 29 2024 | 2,328.00 | -22.00 | -0.94% | 2,350.00 | 2,357.00 | 2,328.00 | 36.00 |
| May 28 2024 | 2,350.00 | -7.00 | -0.30% | 2,357.50 | 2,361.00 | 2,333.00 | 55.00 |
| May 27 2024 | 2,357.00 | 9.00 | 0.38% | 2,349.77 | 2,370.00 | 2,345.00 | 58.00 |
| May 26 2024 | 2,348.00 | 3.00 | 0.13% | 2,347.00 | 2,355.00 | 2,342.00 | 27.00 |
| May 25 2024 | 2,345.00 | 0.00 | 0.00% | 2,347.00 | 2,351.00 | 2,338.00 | 29.00 |
| May 24 2024 | 2,345.00 | 4.00 | 0.17% | 2,341.77 | 2,352.00 | 2,341.00 | 53.00 |
| May 23 2024 | 2,341.00 | -43.00 | -1.80% | 2,383.00 | 2,390.00 | 2,332.00 | 85.00 |
| May 22 2024 | 2,384.00 | -27.00 | -1.12% | 2,413.00 | 2,413.24 | 2,371.00 | 62.00 |
| May 21 2024 | 2,411.00 | -4.00 | -0.17% | 2,414.24 | 2,422.24 | 2,400.00 | 44.00 |
| May 20 2024 | 2,415.00 | 9.00 | 0.37% | 2,404.00 | 2,427.00 | 2,391.01 | 57.00 |
| May 19 2024 | 2,406.00 | 23.00 | 0.97% | 2,385.00 | 2,415.00 | 2,378.00 | 89.00 |
| May 18 2024 | 2,383.00 | -6.00 | -0.25% | 2,390.00 | 2,393.00 | 2,381.00 | 47.00 |
| May 17 2024 | 2,389.00 | 27.00 | 1.14% | 2,361.00 | 2,396.24 | 2,357.76 | 100.00 |
| May 16 2024 | 2,362.00 | -18.00 | -0.76% | 2,380.00 | 2,389.00 | 2,354.00 | 73.00 |
| May 15 2024 | 2,380.00 | 39.00 | 1.67% | 2,339.00 | 2,387.00 | 2,338.00 | 114.00 |
| May 14 2024 | 2,341.00 | 20.00 | 0.86% | 2,320.00 | 2,343.23 | 2,320.00 | 78.00 |
| May 13 2024 | 2,321.00 | -22.00 | -0.94% | 2,344.23 | 2,350.00 | 2,320.00 | 86.00 |
| May 12 2024 | 2,343.00 | 5.00 | 0.21% | 2,338.00 | 2,345.00 | 2,336.00 | 67.00 |
| May 11 2024 | 2,338.00 | 7.00 | 0.30% | 2,328.00 | 2,351.00 | 2,328.00 | 28.00 |
| May 10 2024 | 2,331.00 | -9.00 | -0.38% | 2,340.00 | 2,361.00 | 2,325.00 | 65.00 |
| May 09 2024 | 2,340.00 | 44.00 | 1.92% | 2,295.77 | 2,343.00 | 2,287.77 | 83.00 |
| May 08 2024 | 2,296.00 | 5.50 | 0.24% | 2,290.00 | 2,308.00 | 2,282.00 | 85.00 |
| May 07 2024 | 2,290.50 | -13.50 | -0.59% | 2,304.00 | 2,308.00 | 2,286.77 | 64.00 |
| May 06 2024 | 2,304.00 | 19.23 | 0.84% | 2,284.00 | 2,312.34 | 2,283.00 | 108.00 |
| May 05 2024 | 2,284.77 | -1.23 | -0.05% | 2,286.00 | 2,289.00 | 2,274.00 | 69.00 |
| May 04 2024 | 2,286.00 | 0.00 | 0.00% | 2,289.00 | 2,290.50 | 2,277.00 | 80.00 |
| May 03 2024 | 2,286.00 | -5.00 | -0.22% | 2,292.00 | 2,303.00 | 2,280.00 | 76.00 |
| May 02 2024 | 2,291.00 | -20.00 | -0.87% | 2,312.00 | 2,312.00 | 2,280.00 | 60.00 |
| May 01 2024 | 2,311.00 | 8.00 | 0.35% | 2,303.00 | 2,321.00 | 2,281.00 | 87.00 |
| Apr 30 2024 | 2,303.00 | -42.00 | -1.79% | 2,344.00 | 2,356.00 | 2,288.00 | 76.00 |
| Apr 29 2024 | 2,345.00 | -6.00 | -0.26% | 2,353.00 | 2,362.24 | 2,332.00 | 82.00 |
| Apr 28 2024 | 2,351.00 | -7.00 | -0.30% | 2,357.00 | 2,379.00 | 2,350.00 | 85.00 |
| Apr 27 2024 | 2,358.00 | 14.00 | 0.60% | 2,344.00 | 2,369.00 | 2,332.00 | 105.00 |
| Apr 26 2024 | 2,344.00 | 17.00 | 0.73% | 2,327.00 | 2,348.00 | 2,319.00 | 70.00 |
| Apr 25 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,342.23 | 2,293.00 | 121.00 |
| Apr 24 2024 | 2,296.00 | -11.00 | -0.48% | 2,310.00 | 2,318.00 | 2,294.00 | 117.00 |
