Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAID Network | PAIDUSDT | LAToken | 503,990,636 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.056894 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056894 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.056894 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAID |
PAIDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 21 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 20 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 1.00 |
Jul 19 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 18 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 17 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 16 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 15 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 72.00 |
Jul 14 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 13 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 12 2024 | 0.056894 | -0.00000600 | -0.01% | 0.056894 | 0.056894 | 0.056894 | 30.00 |
Jul 11 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 10 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 09 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 08 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 07 2024 | 0.0569 | -0.009514 | -14.33% | 0.066178 | 0.066178 | 0.0569 | 18.00 |
Jul 06 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 05 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 04 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 03 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 02 2024 | 0.066414 | -0.001586 | -2.33% | 0.067917 | 0.067917 | 0.066414 | 3.00 |
Jul 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 29 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 28 2024 | 0.068 | -0.00197 | -2.82% | 0.069731 | 0.069731 | 0.068 | 3.00 |
Jun 27 2024 | 0.06997 | 0.00 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 0.00 |
Jun 26 2024 | 0.06997 | -0.00000001 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 17.00 |
Jun 25 2024 | 0.06997 | -0.004589 | -6.15% | 0.074295 | 0.074295 | 0.06997 | 7.00 |
Jun 24 2024 | 0.074559 | -0.000441 | -0.59% | 0.074854 | 0.074854 | 0.070 | 4.00 |
Jun 23 2024 | 0.075 | -0.020 | -21.05% | 0.094769 | 0.094769 | 0.075 | 1,072.00 |
Jun 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |