PAIDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 21 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 20 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 1.00 |
Jul 19 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 18 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 17 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 16 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 15 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 72.00 |
Jul 14 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 13 2024 | 0.056894 | 0.00 | 0.00% | 0.056894 | 0.056894 | 0.056894 | 0.00 |
Jul 12 2024 | 0.056894 | -0.00000600 | -0.01% | 0.056894 | 0.056894 | 0.056894 | 30.00 |
Jul 11 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 10 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 09 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 08 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0.00 |
Jul 07 2024 | 0.0569 | -0.009514 | -14.33% | 0.066178 | 0.066178 | 0.0569 | 18.00 |
Jul 06 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 05 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 04 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 03 2024 | 0.066414 | 0.00 | 0.00% | 0.066414 | 0.066414 | 0.066414 | 0.00 |
Jul 02 2024 | 0.066414 | -0.001586 | -2.33% | 0.067917 | 0.067917 | 0.066414 | 3.00 |
Jul 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 29 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Jun 28 2024 | 0.068 | -0.00197 | -2.82% | 0.069731 | 0.069731 | 0.068 | 3.00 |
Jun 27 2024 | 0.06997 | 0.00 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 0.00 |
Jun 26 2024 | 0.06997 | -0.00000001 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 17.00 |
Jun 25 2024 | 0.06997 | -0.004589 | -6.15% | 0.074295 | 0.074295 | 0.06997 | 7.00 |
Jun 24 2024 | 0.074559 | -0.000441 | -0.59% | 0.074854 | 0.074854 | 0.070 | 4.00 |
Jun 23 2024 | 0.075 | -0.020 | -21.05% | 0.094769 | 0.094769 | 0.075 | 1,072.00 |
Jun 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Jun 21 2024 | 0.095 | -0.009684 | -9.25% | 0.104357 | 0.104357 | 0.095 | 9.00 |
Jun 20 2024 | 0.104684 | -0.038246 | -26.76% | 0.142442 | 0.142442 | 0.104684 | 16.00 |
Jun 19 2024 | 0.14293 | -0.05707 | -28.54% | 0.199513 | 0.199513 | 0.14293 | 9.00 |
Jun 18 2024 | 0.200 | 0.086897 | 76.83% | 0.11352 | 0.6669 | 0.07321 | 627.00 |
Jun 17 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 16 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 15 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 14 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 3,158.00 |
Jun 13 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 2.00 |
Jun 12 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 1.00 |
Jun 11 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 10 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 8,604.00 |
Jun 09 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 08 2024 | 0.113103 | 0.000805 | 0.72% | 0.112687 | 0.113103 | 0.112687 | 0.00 |
Jun 07 2024 | 0.112299 | 0.00209 | 1.90% | 0.110053 | 0.112299 | 0.105276 | 11.00 |
Jun 06 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 05 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 04 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 03 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 02 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 01 2024 | 0.110208 | 0.000483 | 0.44% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
May 31 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.109725 | 0.00 |
May 30 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.109725 | 0.00 |
May 29 2024 | 0.109725 | -0.000571 | -0.52% | 0.110555 | 0.110555 | 0.109725 | 0.00 |
May 28 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 27 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 26 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 25 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 24 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 23 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 22 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 21 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 20 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 19 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 18 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 17 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 16 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 15 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 10.00 |
May 14 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 13 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 12 2024 | 0.110296 | -0.000237 | -0.21% | 0.110296 | 0.110296 | 0.110296 | 0.00 |
May 11 2024 | 0.110533 | 0.00 | 0.00% | 0.110533 | 0.110533 | 0.110533 | 0.00 |
May 10 2024 | 0.110533 | 0.000237 | 0.21% | 0.110533 | 0.110533 | 0.110533 | 0.00 |
May 09 2024 | 0.110296 | -0.003554 | -3.12% | 0.113457 | 0.113457 | 0.11014 | 2.00 |
May 08 2024 | 0.11385 | 0.00 | 0.00% | 0.11385 | 0.11385 | 0.11385 | 0.00 |
May 07 2024 | 0.11385 | 0.00 | 0.00% | 0.11385 | 0.11385 | 0.11385 | 0.00 |
May 06 2024 | 0.11385 | -0.00165 | -1.43% | 0.115552 | 0.115552 | 0.11385 | 1.00 |
May 05 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
May 04 2024 | 0.1155 | -0.000903 | -0.78% | 0.115967 | 0.115967 | 0.1155 | 27.00 |
May 03 2024 | 0.116403 | -0.000457 | -0.39% | 0.116403 | 0.116403 | 0.116403 | 0.00 |
May 02 2024 | 0.11686 | -0.002208 | -1.85% | 0.118978 | 0.118978 | 0.11686 | 2.00 |
May 01 2024 | 0.119068 | -0.001821 | -1.51% | 0.120724 | 0.120724 | 0.119068 | 1.00 |
Apr 30 2024 | 0.120889 | 0.000219 | 0.18% | 0.120889 | 0.120889 | 0.120889 | 0.00 |
Apr 29 2024 | 0.12067 | 0.000483 | 0.40% | 0.120209 | 0.12067 | 0.120209 | 0.00 |
Apr 28 2024 | 0.120187 | 0.000658 | 0.55% | 0.119069 | 0.120187 | 0.119069 | 0.00 |
Apr 27 2024 | 0.119529 | 0.000461 | 0.39% | 0.119529 | 0.119529 | 0.119529 | 0.00 |
Apr 26 2024 | 0.119069 | 0.000352 | 0.30% | 0.118716 | 0.119069 | 0.118716 | 440.00 |
Apr 25 2024 | 0.118716 | -0.043284 | -26.72% | 0.161734 | 0.161734 | 0.102045 | 53.00 |
Apr 24 2024 | 0.162 | -0.01704 | -9.52% | 0.179306 | 0.179306 | 0.136 | 12.00 |