Orbs Historical Data - ORBSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	LAToken	143,077,658	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.34%	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:03:15	0.010000	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.045526	3,941.49	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000012	0.00000061	5.53%	0.000011	0.000012	0.000011	43,836.00
May 01 2024	0.000011	0.00000013	1.19%	0.000011	0.000011	0.000011	40,169.00
Apr 30 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.00001	34,996.00
Apr 29 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	40,115.00
Apr 28 2024	0.000011	-0.00000017	-1.52%	0.000011	0.000011	0.000011	37,720.00
Apr 27 2024	0.000011	-0.00000045	-3.86%	0.000012	0.000012	0.000011	40,047.00
Apr 26 2024	0.000012	0.00000009	0.78%	0.000012	0.000012	0.000011	41,364.00
Apr 25 2024	0.000012	-0.00000013	-1.11%	0.000012	0.000012	0.000011	41,229.00
Apr 24 2024	0.000012	-0.00000046	-3.79%	0.000012	0.000013	0.000012	39,467.00
Apr 23 2024	0.000012	-0.00000039	-3.11%	0.000013	0.000013	0.000012	38,626.00
Apr 22 2024	0.000013	0.00000011	0.88%	0.000012	0.000013	0.000012	35,965.00
Apr 21 2024	0.000012	-0.00000022	-1.74%	0.000013	0.000013	0.000012	37,228.00
Apr 20 2024	0.000013	-0.00000036	-2.77%	0.000013	0.000013	0.000013	40,509.00
Apr 19 2024	0.000013	0.00000100	8.36%	0.000012	0.000014	0.000012	39,964.00
Apr 18 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	44,841.00
Apr 17 2024	0.000012	-0.00000056	-4.42%	0.000013	0.000013	0.000012	40,697.00
Apr 16 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000012	40,909.00
Apr 15 2024	0.000013	-0.00000048	-3.62%	0.000013	0.000013	0.000012	37,767.00
Apr 14 2024	0.000013	-0.00000200	-13.47%	0.000015	0.000015	0.000013	37,482.00
Apr 13 2024	0.000015	0.00000100	7.26%	0.000014	0.000016	0.000012	31,130.00
Apr 12 2024	0.000014	0.00000100	7.96%	0.000013	0.000015	0.000012	34,571.00
Apr 11 2024	0.000013	0.00000015	1.21%	0.000012	0.000013	0.000012	35,295.00
Apr 10 2024	0.000012	-0.00000003	-0.24%	0.000012	0.000013	0.000012	34,510.00
Apr 09 2024	0.000012	-0.00000002	-0.16%	0.000012	0.000013	0.000012	34,173.00
Apr 08 2024	0.000012	-0.00000042	-3.26%	0.000013	0.000013	0.000012	32,697.00
Apr 07 2024	0.000013	0.00000027	2.14%	0.000013	0.000013	0.000012	31,936.00
Apr 06 2024	0.000013	0.00000009	0.72%	0.000013	0.000013	0.000012	37,733.00
Apr 05 2024	0.000013	-0.00000009	-0.71%	0.000013	0.000013	0.000012	38,901.00
Apr 04 2024	0.000013	0.00000064	5.35%	0.000012	0.000013	0.000012	37,161.00
Apr 03 2024	0.000012	-0.00000034	-2.76%	0.000012	0.000013	0.000012	38,566.00