Orbs Historical Data - ORBSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	LAToken	110,499,658	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000048	6.29%	0.00000811

Open	High	Low	Prev. Close	52 Week Range
0.00000774	0.00000832	0.00000764	0.00000763	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:20:14	0.010000	0.00000811	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.277532	34,988.93	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000763	0.00000019	2.55%	0.00000741	0.00000763	0.00000739	50,488.00
Jul 25 2024	0.00000744	0.00000001	0.13%	0.00000748	0.00000758	0.00000723	45,468.00
Jul 24 2024	0.00000743	0.00000050	7.22%	0.00000690	0.00000757	0.00000687	56,699.00
Jul 23 2024	0.00000693	-0.00000100	-12.38%	0.00000717	0.00000718	0.00000687	26,806.00
Jul 22 2024	0.00000808	0.00000082	11.29%	0.00000725	0.00000808	0.00000700	46,583.00
Jul 21 2024	0.00000726	-0.00000003	-0.41%	0.00000729	0.00000733	0.00000715	52,894.00
Jul 20 2024	0.00000729	0.00	0.00%	0.00000727	0.00000737	0.00000720	49,150.00
Jul 19 2024	0.00000729	0.00000019	2.68%	0.00000729	0.00000754	0.00000710	52,036.00
Jul 18 2024	0.00000710	-0.00000007	-0.98%	0.00000716	0.00000727	0.00000698	53,412.00
Jul 17 2024	0.00000717	0.00000009	1.27%	0.00000708	0.00000720	0.00000694	50,101.00
Jul 16 2024	0.00000708	0.00000050	7.60%	0.00000669	0.00000716	0.00000659	41,419.00
Jul 15 2024	0.00000658	-0.00000021	-3.09%	0.00000679	0.00000682	0.00000658	38,707.00
Jul 14 2024	0.00000679	-0.00000008	-1.16%	0.00000687	0.00000820	0.00000677	38,924.00
Jul 13 2024	0.00000687	0.00000001	0.15%	0.00000685	0.00000694	0.00000681	30,546.00
Jul 12 2024	0.00000686	0.00000015	2.24%	0.00000672	0.00000687	0.00000671	41,187.00
Jul 11 2024	0.00000671	-0.00000012	-1.76%	0.00000683	0.00000687	0.00000671	17,924.00
Jul 10 2024	0.00000683	0.00000006	0.89%	0.00000674	0.00000687	0.00000673	32,035.00
Jul 09 2024	0.00000677	0.00000014	2.11%	0.00000664	0.00000689	0.00000657	52,520.00
Jul 08 2024	0.00000663	0.00000012	1.84%	0.00000652	0.00000678	0.00000647	52,356.00
Jul 07 2024	0.00000651	-0.00000016	-2.40%	0.00000665	0.00000675	0.00000651	47,554.00
Jul 06 2024	0.00000667	0.00000018	2.77%	0.00000652	0.00000674	0.00000646	48,465.00
Jul 05 2024	0.00000649	0.00000001	0.15%	0.00000641	0.00000655	0.00000604	68,575.00
Jul 04 2024	0.00000648	-0.00000020	-2.99%	0.00000668	0.00000677	0.00000641	64,003.00
Jul 03 2024	0.00000668	0.00000025	3.89%	0.00000645	0.00000682	0.00000642	55,975.00
Jul 02 2024	0.00000643	-0.00000027	-4.03%	0.00000670	0.00000672	0.00000636	57,218.00
Jul 01 2024	0.00000670	-0.00000017	-2.47%	0.00000687	0.00000687	0.00000670	36,647.00
Jun 30 2024	0.00000687	0.00000008	1.18%	0.00000679	0.00000689	0.00000670	44,525.00
Jun 29 2024	0.00000679	-0.00000004	-0.59%	0.00000683	0.00000691	0.00000676	40,741.00
Jun 28 2024	0.00000683	-0.00000008	-1.16%	0.00000689	0.00000693	0.00000683	47,325.00
Jun 27 2024	0.00000691	0.00	0.00%	0.00000687	0.00000700	0.00000674	51,295.00