Register to chat with like-minded investors on our interactive forums.
ORBSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 41,026.00 |
| May 15 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 | 41,511.00 |
| May 14 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 43,942.00 |
| May 13 2024 | 0.000011 | -0.00000014 | -1.24% | 0.000011 | 0.000012 | 0.000011 | 42,691.00 |
| May 12 2024 | 0.000011 | -0.00000026 | -2.26% | 0.000012 | 0.000012 | 0.000011 | 43,964.00 |
| May 11 2024 | 0.000012 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 43,762.00 |
| May 10 2024 | 0.000012 | -0.00000011 | -0.93% | 0.000012 | 0.000012 | 0.000012 | 39,633.00 |
| May 09 2024 | 0.000012 | 0.00000038 | 3.34% | 0.000012 | 0.000012 | 0.000011 | 33,241.00 |
| May 08 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000012 | 0.000014 | 0.000011 | 15,005.00 |
| May 07 2024 | 0.000011 | -0.00000029 | -2.50% | 0.000012 | 0.000012 | 0.000011 | 29,375.00 |
| May 06 2024 | 0.000012 | 0.00000029 | 2.56% | 0.000011 | 0.000012 | 0.000011 | 39,529.00 |
| May 05 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 | 39,944.00 |
| May 04 2024 | 0.000011 | -0.00000014 | -1.22% | 0.000011 | 0.000011 | 0.000011 | 38,301.00 |
| May 03 2024 | 0.000011 | -0.00000020 | -1.72% | 0.000012 | 0.000012 | 0.000011 | 39,266.00 |
| May 02 2024 | 0.000012 | 0.00000061 | 5.53% | 0.000011 | 0.000012 | 0.000011 | 43,836.00 |
| May 01 2024 | 0.000011 | 0.00000013 | 1.19% | 0.000011 | 0.000011 | 0.000011 | 40,169.00 |
| Apr 30 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.00001 | 34,996.00 |
| Apr 29 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.000011 | 40,115.00 |
| Apr 28 2024 | 0.000011 | -0.00000017 | -1.52% | 0.000011 | 0.000011 | 0.000011 | 37,720.00 |
| Apr 27 2024 | 0.000011 | -0.00000045 | -3.86% | 0.000012 | 0.000012 | 0.000011 | 40,047.00 |
| Apr 26 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000012 | 0.000011 | 41,364.00 |
| Apr 25 2024 | 0.000012 | -0.00000013 | -1.11% | 0.000012 | 0.000012 | 0.000011 | 41,229.00 |
| Apr 24 2024 | 0.000012 | -0.00000046 | -3.79% | 0.000012 | 0.000013 | 0.000012 | 39,467.00 |
| Apr 23 2024 | 0.000012 | -0.00000039 | -3.11% | 0.000013 | 0.000013 | 0.000012 | 38,626.00 |
| Apr 22 2024 | 0.000013 | 0.00000011 | 0.88% | 0.000012 | 0.000013 | 0.000012 | 35,965.00 |
| Apr 21 2024 | 0.000012 | -0.00000022 | -1.74% | 0.000013 | 0.000013 | 0.000012 | 37,228.00 |
| Apr 20 2024 | 0.000013 | -0.00000036 | -2.77% | 0.000013 | 0.000013 | 0.000013 | 40,509.00 |
| Apr 19 2024 | 0.000013 | 0.00000100 | 8.36% | 0.000012 | 0.000014 | 0.000012 | 39,964.00 |
| Apr 18 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 44,841.00 |
| Apr 17 2024 | 0.000012 | -0.00000056 | -4.42% | 0.000013 | 0.000013 | 0.000012 | 40,697.00 |
| Apr 16 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 40,909.00 |
| Apr 15 2024 | 0.000013 | -0.00000048 | -3.62% | 0.000013 | 0.000013 | 0.000012 | 37,767.00 |
| Apr 14 2024 | 0.000013 | -0.00000200 | -13.47% | 0.000015 | 0.000015 | 0.000013 | 37,482.00 |
| Apr 13 2024 | 0.000015 | 0.00000100 | 7.26% | 0.000014 | 0.000016 | 0.000012 | 31,130.00 |
| Apr 12 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000015 | 0.000012 | 34,571.00 |
| Apr 11 2024 | 0.000013 | 0.00000015 | 1.21% | 0.000012 | 0.000013 | 0.000012 | 35,295.00 |
| Apr 10 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 34,510.00 |
| Apr 09 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 34,173.00 |
| Apr 08 2024 | 0.000012 | -0.00000042 | -3.26% | 0.000013 | 0.000013 | 0.000012 | 32,697.00 |
| Apr 07 2024 | 0.000013 | 0.00000027 | 2.14% | 0.000013 | 0.000013 | 0.000012 | 31,936.00 |
| Apr 06 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000013 | 0.000013 | 0.000012 | 37,733.00 |
| Apr 05 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 38,901.00 |
| Apr 04 2024 | 0.000013 | 0.00000064 | 5.35% | 0.000012 | 0.000013 | 0.000012 | 37,161.00 |
| Apr 03 2024 | 0.000012 | -0.00000034 | -2.76% | 0.000012 | 0.000013 | 0.000012 | 38,566.00 |
| Apr 02 2024 | 0.000012 | -0.00000025 | -1.99% | 0.000013 | 0.000013 | 0.000012 | 37,022.00 |
| Apr 01 2024 | 0.000013 | -0.00000061 | -4.63% | 0.000013 | 0.000013 | 0.000012 | 35,034.00 |
| Mar 31 2024 | 0.000013 | 0.00000014 | 1.07% | 0.000013 | 0.000013 | 0.000013 | 33,934.00 |
| Mar 30 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 34,579.00 |
| Mar 29 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 0.000013 | 37,225.00 |
| Mar 28 2024 | 0.000013 | -0.00000031 | -2.32% | 0.000014 | 0.000014 | 0.000013 | 32,407.00 |
| Mar 27 2024 | 0.000013 | -0.00000025 | -1.83% | 0.000014 | 0.000014 | 0.000013 | 26,245.00 |
| Mar 26 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000013 | 0.000014 | 0.000012 | 49,000.00 |
| Mar 25 2024 | 0.000012 | 0.00000028 | 2.31% | 0.000012 | 0.000013 | 0.000012 | 51,632.00 |
| Mar 24 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 50,064.00 |
| Mar 23 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 0.000012 | 49,632.00 |
| Mar 22 2024 | 0.000012 | 0.00000032 | 2.71% | 0.000012 | 0.000012 | 0.000012 | 36,251.00 |
| Mar 21 2024 | 0.000012 | 0.00000032 | 2.78% | 0.000012 | 0.000012 | 0.000011 | 34,959.00 |
| Mar 20 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 42,110.00 |
| Mar 19 2024 | 0.000011 | -0.00000006 | -0.52% | 0.000012 | 0.000012 | 0.000011 | 35,678.00 |
| Mar 18 2024 | 0.000012 | -0.00000031 | -2.62% | 0.000012 | 0.000012 | 0.000011 | 32,147.00 |
| Mar 17 2024 | 0.000012 | -0.00000012 | -1.00% | 0.000012 | 0.000012 | 0.000011 | 25,293.00 |
| Mar 16 2024 | 0.000012 | -0.00000041 | -3.31% | 0.000012 | 0.000013 | 0.000012 | 38,605.00 |
| Mar 15 2024 | 0.000012 | -0.00000071 | -5.43% | 0.000013 | 0.000013 | 0.000012 | 28,537.00 |
| Mar 14 2024 | 0.000013 | 0.00000065 | 5.23% | 0.000013 | 0.000013 | 0.000012 | 15,589.00 |
| Mar 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Mar 12 2024 | 0.000012 | -0.00000016 | -1.27% | 0.000012 | 0.000013 | 0.000012 | 13,211.00 |
| Mar 11 2024 | 0.000013 | 0.00000022 | 1.78% | 0.000012 | 0.000013 | 0.000012 | 34,951.00 |
| Mar 10 2024 | 0.000012 | -0.00000009 | -0.72% | 0.000013 | 0.000013 | 0.000012 | 37,765.00 |
| Mar 09 2024 | 0.000012 | 0.00000021 | 1.71% | 0.000012 | 0.000013 | 0.000012 | 26,771.00 |
| Mar 08 2024 | 0.000012 | -0.00000027 | -2.16% | 0.000013 | 0.000013 | 0.000012 | 36,778.00 |
| Mar 07 2024 | 0.000013 | 0.00000040 | 3.30% | 0.000012 | 0.000013 | 0.000012 | 29,927.00 |
| Mar 06 2024 | 0.000012 | -0.00000017 | -1.38% | 0.000012 | 0.000013 | 0.000012 | 41,573.00 |
| Mar 05 2024 | 0.000012 | -0.00000046 | -3.61% | 0.000013 | 0.000013 | 0.000012 | 50,685.00 |
| Mar 04 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000014 | 0.000013 | 31,639.00 |
| Mar 03 2024 | 0.000013 | -0.00000062 | -4.63% | 0.000013 | 0.000013 | 0.000013 | 22,126.00 |
| Mar 02 2024 | 0.000013 | 0.00000026 | 1.98% | 0.000013 | 0.000013 | 0.000013 | 26,133.00 |
| Mar 01 2024 | 0.000013 | 0.00000057 | 4.53% | 0.000013 | 0.000013 | 0.000012 | 28,282.00 |
| Feb 29 2024 | 0.000013 | 0.00000070 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 31,462.00 |
| Feb 28 2024 | 0.000012 | -0.00000054 | -4.35% | 0.000012 | 0.000013 | 0.000012 | 45,483.00 |
| Feb 27 2024 | 0.000012 | -0.00000007 | -0.56% | 0.000012 | 0.000013 | 0.000012 | 49,387.00 |
| Feb 26 2024 | 0.000012 | -0.00000014 | -1.11% | 0.000013 | 0.000013 | 0.000012 | 40,847.00 |
| Feb 25 2024 | 0.000013 | -0.00000068 | -5.11% | 0.000013 | 0.000013 | 0.000012 | 43,970.00 |
| Feb 24 2024 | 0.000013 | -0.00000026 | -1.92% | 0.000014 | 0.000014 | 0.000013 | 39,864.00 |
| Feb 23 2024 | 0.000014 | 0.00000021 | 1.57% | 0.000013 | 0.000014 | 0.000013 | 35,713.00 |
| Feb 22 2024 | 0.000013 | 0.00000048 | 3.73% | 0.000013 | 0.000014 | 0.000013 | 31,980.00 |
| Feb 21 2024 | 0.000013 | -0.00000036 | -2.72% | 0.000013 | 0.000013 | 0.000013 | 31,207.00 |
| Feb 20 2024 | 0.000013 | 0.00000024 | 1.85% | 0.000013 | 0.000014 | 0.000013 | 37,810.00 |
| Feb 19 2024 | 0.000013 | -0.00000007 | -0.54% | 0.000013 | 0.000013 | 0.000013 | 39,128.00 |
| Feb 18 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 10,050.00 |
| Feb 17 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 30,304.00 |
