Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | LAToken | 184,270,501 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.51% | 0.2157 | 0.907 | 0.9071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2157 | 0.2157 | 0.2157 | 0.2168 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:54:57 | 0.020000 | 0.2157 | UST |
ONTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.2168 | 0.0003 | 0.14% | 0.2099 | 0.2168 | 0.2099 | 0.00 |
Jul 21 2024 | 0.2165 | 0.0065 | 3.10% | 0.2104 | 0.2165 | 0.2104 | 0.00 |
Jul 20 2024 | 0.210 | 0.0004 | 0.19% | 0.210 | 0.210 | 0.210 | 4.00 |
Jul 19 2024 | 0.2096 | 0.0001 | 0.05% | 0.2096 | 0.2096 | 0.2096 | 15.00 |
Jul 18 2024 | 0.2095 | 0.0025 | 1.21% | 0.2071 | 0.2106 | 0.2071 | 0.00 |
Jul 17 2024 | 0.207 | -0.0526 | -20.26% | 0.2061 | 0.207 | 0.2061 | 0.00 |
Jul 16 2024 | 0.2596 | 0.0795 | 44.14% | 0.2596 | 0.2596 | 0.2596 | 0.00 |
Jul 15 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
Jul 14 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
Jul 13 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
Jul 12 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
Jul 11 2024 | 0.1801 | -0.0802 | -30.81% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
Jul 10 2024 | 0.2603 | 0.0003 | 0.12% | 0.2598 | 0.2603 | 0.2598 | 6.00 |
Jul 09 2024 | 0.260 | -0.002 | -0.76% | 0.261 | 0.261 | 0.260 | 0.00 |
Jul 08 2024 | 0.262 | 0.002 | 0.77% | 0.2616 | 0.262 | 0.2616 | 0.00 |
Jul 07 2024 | 0.260 | -0.0151 | -5.49% | 0.2747 | 0.2747 | 0.260 | 5.00 |
Jul 06 2024 | 0.2751 | 0.0705 | 34.46% | 0.2755 | 0.2755 | 0.2751 | 0.00 |
Jul 05 2024 | 0.2046 | 0.0005 | 0.24% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jul 04 2024 | 0.2041 | 0.00 | 0.00% | 0.2041 | 0.2041 | 0.2041 | 0.00 |
Jul 03 2024 | 0.2041 | 0.00 | 0.00% | 0.2041 | 0.2041 | 0.2041 | 0.00 |
Jul 02 2024 | 0.2041 | -0.0044 | -2.11% | 0.2766 | 0.2766 | 0.2041 | 0.00 |
Jul 01 2024 | 0.2085 | 0.00 | 0.00% | 0.2085 | 0.2085 | 0.2085 | 0.00 |
Jun 30 2024 | 0.2085 | -0.0715 | -25.54% | 0.2785 | 0.2785 | 0.2085 | 34.00 |
Jun 29 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.2799 | 12.00 |
Jun 28 2024 | 0.280 | 0.0265 | 10.45% | 0.2539 | 0.2803 | 0.2539 | 0.00 |
Jun 27 2024 | 0.2535 | 0.0016 | 0.64% | 0.2523 | 0.2535 | 0.2522 | 0.00 |
Jun 26 2024 | 0.2519 | -0.0667 | -20.94% | 0.2499 | 0.2519 | 0.2499 | 0.00 |
Jun 25 2024 | 0.3186 | 0.0523 | 19.64% | 0.3186 | 0.3186 | 0.3186 | 0.00 |
Jun 23 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0.00 |
Jun 22 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0.00 |
Jun 21 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0.00 |