Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | LAToken | 331,542,871 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0011 | 0.28% | 0.3912 | 0.907 | 0.9071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3904 | 0.3912 | 0.3904 | 0.3901 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:45:57 | 0.010000 | 0.3912 | UST |
ONTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3901 | 0.0139 | 3.69% | 0.3762 | 0.3901 | 0.3762 | 16.00 |
Apr 26 2024 | 0.3762 | 0.00 | 0.00% | 0.3763 | 0.3766 | 0.3762 | 13.00 |
Apr 25 2024 | 0.3762 | 0.00 | 0.00% | 0.3762 | 0.3762 | 0.3762 | 0.00 |
Apr 24 2024 | 0.3762 | 0.0004 | 0.11% | 0.3762 | 0.377 | 0.3762 | 0.00 |
Apr 23 2024 | 0.3758 | 0.0037 | 0.99% | 0.3735 | 0.4321 | 0.3735 | 0.00 |
Apr 22 2024 | 0.3721 | 0.00 | 0.00% | 0.3721 | 0.3721 | 0.3721 | 0.00 |
Apr 21 2024 | 0.3721 | -0.0202 | -5.15% | 0.3939 | 0.3943 | 0.372 | 12.00 |
Apr 20 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0.00 |
Apr 19 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0.00 |
Apr 18 2024 | 0.3923 | -0.0016 | -0.41% | 0.3923 | 0.3939 | 0.3923 | 0.00 |
Apr 17 2024 | 0.3939 | 0.0013 | 0.33% | 0.3939 | 0.3939 | 0.3939 | 0.00 |
Apr 16 2024 | 0.3926 | 0.001 | 0.26% | 0.3927 | 0.3944 | 0.3926 | 0.00 |
Apr 15 2024 | 0.3916 | 0.00 | 0.00% | 0.3916 | 0.3916 | 0.3916 | 34.00 |
Apr 14 2024 | 0.3916 | 0.00 | 0.00% | 0.3916 | 0.3916 | 0.3916 | 26.00 |
Apr 13 2024 | 0.3916 | 0.0016 | 0.41% | 0.3916 | 0.3916 | 0.3916 | 320.00 |
Apr 12 2024 | 0.390 | 0.0351 | 9.89% | 0.3563 | 0.430 | 0.3563 | 10.00 |
Apr 11 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 19.00 |
Apr 10 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 2.00 |
Apr 09 2024 | 0.3549 | -0.0171 | -4.60% | 0.3713 | 0.3713 | 0.3549 | 0.00 |
Apr 08 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 07 2024 | 0.372 | -0.0032 | -0.85% | 0.3753 | 0.3753 | 0.372 | 10.00 |
Apr 06 2024 | 0.3752 | 0.0841 | 28.89% | 0.3752 | 0.3753 | 0.3752 | 1.00 |
Apr 05 2024 | 0.2911 | 0.0008 | 0.28% | 0.2911 | 0.2911 | 0.2911 | 0.00 |
Apr 04 2024 | 0.2903 | 0.0008 | 0.28% | 0.2896 | 0.2903 | 0.2896 | 0.00 |
Apr 03 2024 | 0.2895 | -0.0145 | -4.77% | 0.303 | 0.303 | 0.2895 | 1.00 |
Apr 02 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
Apr 01 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
Mar 31 2024 | 0.304 | -0.0577 | -15.95% | 0.304 | 0.304 | 0.303 | 377.00 |
Mar 30 2024 | 0.3617 | -0.0013 | -0.36% | 0.3629 | 0.3753 | 0.3617 | 263.00 |
Mar 29 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0.00 |
Mar 28 2024 | 0.363 | 0.00 | 0.00% | 0.3629 | 0.363 | 0.3629 | 0.00 |