ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,267.60
      -0.13%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.495
      -0.02%
      Bitcoin
      66,971.47
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Ontology (LAToken:ONTUSDT)

      6. Ontology (LAToken:ONTUSDT) Historical

      ONTUSDT Ontology

      0.2157
      -0.0011 (-0.51%)
      23:58:38 - Realtime Data

      ONTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.2168 0.0003 0.14% 0.2099 0.2168 0.2099 0.00
      Jul 21 2024 0.2165 0.0065 3.10% 0.2104 0.2165 0.2104 0.00
      Jul 20 2024 0.210 0.0004 0.19% 0.210 0.210 0.210 4.00
      Jul 19 2024 0.2096 0.0001 0.05% 0.2096 0.2096 0.2096 15.00
      Jul 18 2024 0.2095 0.0025 1.21% 0.2071 0.2106 0.2071 0.00
      Jul 17 2024 0.207 -0.0526 -20.26% 0.2061 0.207 0.2061 0.00
      Jul 16 2024 0.2596 0.0795 44.14% 0.2596 0.2596 0.2596 0.00
      Jul 15 2024 0.1801 0.00 0.00% 0.1801 0.1801 0.1801 0.00
      Jul 14 2024 0.1801 0.00 0.00% 0.1801 0.1801 0.1801 0.00
      Jul 13 2024 0.1801 0.00 0.00% 0.1801 0.1801 0.1801 0.00
      Jul 12 2024 0.1801 0.00 0.00% 0.1801 0.1801 0.1801 0.00
      Jul 11 2024 0.1801 -0.0802 -30.81% 0.1801 0.1801 0.1801 0.00
      Jul 10 2024 0.2603 0.0003 0.12% 0.2598 0.2603 0.2598 6.00
      Jul 09 2024 0.260 -0.002 -0.76% 0.261 0.261 0.260 0.00
      Jul 08 2024 0.262 0.002 0.77% 0.2616 0.262 0.2616 0.00
      Jul 07 2024 0.260 -0.0151 -5.49% 0.2747 0.2747 0.260 5.00
      Jul 06 2024 0.2751 0.0705 34.46% 0.2755 0.2755 0.2751 0.00
      Jul 05 2024 0.2046 0.0005 0.24% 0.2046 0.2046 0.2046 0.00
      Jul 04 2024 0.2041 0.00 0.00% 0.2041 0.2041 0.2041 0.00
      Jul 03 2024 0.2041 0.00 0.00% 0.2041 0.2041 0.2041 0.00
      Jul 02 2024 0.2041 -0.0044 -2.11% 0.2766 0.2766 0.2041 0.00
      Jul 01 2024 0.2085 0.00 0.00% 0.2085 0.2085 0.2085 0.00
      Jun 30 2024 0.2085 -0.0715 -25.54% 0.2785 0.2785 0.2085 34.00
      Jun 29 2024 0.280 0.00 0.00% 0.280 0.280 0.2799 12.00
      Jun 28 2024 0.280 0.0265 10.45% 0.2539 0.2803 0.2539 0.00
      Jun 27 2024 0.2535 0.0016 0.64% 0.2523 0.2535 0.2522 0.00
      Jun 26 2024 0.2519 -0.0667 -20.94% 0.2499 0.2519 0.2499 0.00
      Jun 25 2024 0.3186 0.0523 19.64% 0.3186 0.3186 0.3186 0.00
      Jun 24 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 23 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 22 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 21 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 20 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 19 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 18 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 17 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 16 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 15 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0.00
      Jun 14 2024 0.2663 0.0051 1.95% 0.2602 0.2663 0.2602 14.00
      Jun 13 2024 0.2612 -0.0093 -3.44% 0.2701 0.2701 0.2612 14.00
      Jun 12 2024 0.2705 -0.0014 -0.51% 0.2705 0.2705 0.2705 0.00
      Jun 11 2024 0.2719 0.0004 0.15% 0.2719 0.2719 0.2719 1.00
      Jun 10 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
      Jun 09 2024 0.2715 -0.0203 -6.96% 0.2907 0.2907 0.2709 383.00
      Jun 08 2024 0.2918 0.00 0.00% 0.2918 0.2918 0.2918 0.00
      Jun 07 2024 0.2918 -0.0276 -8.64% 0.319 0.319 0.2896 157.00
      Jun 06 2024 0.3194 -0.0006 -0.19% 0.3194 0.3194 0.3194 0.00
      Jun 05 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
      Jun 04 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
      Jun 03 2024 0.320 -0.010 -3.03% 0.3297 0.3297 0.320 0.00
      Jun 02 2024 0.330 -0.0029 -0.87% 0.3316 0.3316 0.330 0.00
      Jun 01 2024 0.3329 0.00 0.00% 0.3329 0.3329 0.3329 0.00
      May 31 2024 0.3329 -0.072 -17.78% 0.3304 0.365 0.3304 0.00
      May 30 2024 0.4049 0.1113 37.91% 0.3291 0.4049 0.3291 12.00
      May 29 2024 0.2936 -0.0351 -10.68% 0.2936 0.2936 0.2936 10.00
      May 28 2024 0.3287 0.00 0.00% 0.3287 0.3287 0.3287 0.00
      May 27 2024 0.3287 0.00 0.00% 0.3287 0.3287 0.3287 0.00
      May 26 2024 0.3287 0.0004 0.12% 0.3287 0.3287 0.3287 0.00
      May 25 2024 0.3283 0.0013 0.40% 0.3283 0.3283 0.3283 0.00
      May 24 2024 0.327 -0.0008 -0.24% 0.3274 0.3274 0.327 0.00
      May 23 2024 0.3278 -0.0003 -0.09% 0.3278 0.3278 0.3278 0.00
      May 22 2024 0.3281 -0.0014 -0.42% 0.3281 0.3281 0.3281 0.00
      May 21 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
      May 20 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
      May 19 2024 0.3295 0.0014 0.43% 0.3295 0.3295 0.3295 0.00
      May 18 2024 0.3281 -0.001 -0.30% 0.3281 0.3281 0.3281 0.00
      May 17 2024 0.3291 0.00 0.00% 0.3291 0.3291 0.3291 0.00
      May 16 2024 0.3291 0.0036 1.11% 0.3272 0.3291 0.3272 0.00
      May 15 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      May 14 2024 0.3255 -0.0003 -0.09% 0.3255 0.3255 0.3255 15.00
      May 13 2024 0.3258 -0.1572 -32.55% 0.4808 0.4808 0.3258 243.00
      May 12 2024 0.483 0.0004 0.08% 0.4804 0.483 0.4804 0.00
      May 11 2024 0.4826 0.00 0.00% 0.4826 0.4826 0.4826 0.00
      May 10 2024 0.4826 0.0009 0.19% 0.4797 0.4826 0.4797 0.00
      May 09 2024 0.4817 0.00 0.00% 0.4817 0.4817 0.4817 0.00
      May 08 2024 0.4817 0.0004 0.08% 0.4817 0.4817 0.4794 4.00
      May 07 2024 0.4813 0.00 0.00% 0.4813 0.4813 0.4813 0.00
      May 06 2024 0.4813 0.0024 0.50% 0.4809 0.4813 0.4809 0.00
      May 05 2024 0.4789 -0.0011 -0.23% 0.4789 0.4789 0.4789 0.00
      May 04 2024 0.480 -0.010 -2.04% 0.4896 0.4896 0.480 0.00
      May 03 2024 0.490 0.0811 19.83% 0.4071 0.520 0.4071 3.00
      May 02 2024 0.4089 0.0114 2.87% 0.3977 0.410 0.3977 12.00
      May 01 2024 0.3975 0.0017 0.43% 0.3962 0.3975 0.3962 0.00
      Apr 30 2024 0.3958 0.0046 1.18% 0.392 0.3958 0.392 0.00
      Apr 29 2024 0.3912 0.00 0.00% 0.3912 0.3912 0.3912 0.00
      Apr 28 2024 0.3912 0.0011 0.28% 0.3904 0.3912 0.3904 0.00
      Apr 27 2024 0.3901 0.0139 3.69% 0.3762 0.3901 0.3762 16.00
      Apr 26 2024 0.3762 0.00 0.00% 0.3763 0.3766 0.3762 13.00
      Apr 25 2024 0.3762 0.00 0.00% 0.3762 0.3762 0.3762 0.00
      Apr 24 2024 0.3762 0.0004 0.11% 0.3762 0.377 0.3762 0.00

      Your Recent History

      LATK
      ONTUSDT
      Ontology
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      NASDAQ
      CLEU
      China Liberal Education
      COIN
      SAC1GBP
      Sable Coin
      BIT
      NSCIT0011006
      Republic of France
      BIT
      NSCIT0098441
      Italy
      Delayed Upgrade Clock