Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 6201826.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,087,565.96 | 1741774636 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 58.4984891468 | Recently |
| 2.43 | Coinbase | 1323190.285 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,216,408.03 | 1741774636 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 12.4809404994 | Recently |
| 2.43 | OKX | 1182257.36262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,867,679.78 | 1741774637 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 11.1515962331 | Recently |
| 2.43 | DigiFinex | 591986.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,439,134.15 | 1741774593 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.58389134418 | Recently |
| 2.44 | Gate.io | 213440.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 519,393.16 | 1741774361 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 5 | https://gate.io/trade/NEAR_USDT | 2.01326905589 | Recently |
| 2.45 | Kucoin | 179810.6668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 437,124.28 | 1741773850 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 1.69605706671 | 13 minutes ago |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 7 | https://crypto.com/exchange/trade/NEAR_USD | 1.37056862517 | 6 days ago |
| 2.23 | Bitvavo | 130434.683421 | /cdn/crypto/logos/exchanges/BITV.png | € 290,566.04 | 1741774637 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 1.23032003884 | Recently |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/NEAR_USDT | 0.99624141817 | 6 days ago |
| 2.43 | Kraken | 92871.5293299 | /cdn/crypto/logos/exchanges/KRKN.png | $ 226,136.42 | 1741774234 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.876007060202 | 7 minutes ago |
| 2.44 | LBank | 83777.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203,347.36 | 1741774629 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 11 | https://www.lbank.info/exchange/near/usdt | 0.790231757983 | Recently |
| 2.44 | HTX | 75221.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 183,035.73 | 1741774636 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/near_usdt | 0.709527717669 | Recently |
| 2.947E-5 | Binance | 72430.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.14 | 1741774636 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 13 | https://www.binance.com/en/trade/NEAR_BTC | 0.68319690901 | Recently |
| 2.44 | Coinbase | 48437.714 | /cdn/crypto/logos/exchanges/GDAX.png | $ 116,626.31 | 1741774636 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 14 | https://pro.coinbase.com/trade/NEAR-USDT | 0.456886838735 | Recently |
| 2.44 | EXMO | 42765.5780306 | /cdn/crypto/logos/exchanges/EXMO.png | $ 104,054.51 | 1741774526 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.403384638529 | Recently |
| 0.001289 | Binance | 42067.405 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.33 | 1741774636 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.396799148784 | Recently |
| 2.44 | Bitstamp | 12821.6 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,093.06 | 1741774636 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 17 | https://www.bitstamp.net/markets/near/usd | 0.120939239443 | Recently |
| 2.45 | LATOKEN | 12570.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,675.89 | 1741766863 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.11856839042 | 2 hours ago |
| 2.23 | Bitstamp | 11930.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,044.57 | 1741774636 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 19 | https://www.bitstamp.net/markets/near/eur | 0.112537369307 | Recently |
| 2.24 | Binance | 11101.8 | /cdn/crypto/logos/exchanges/BINA.png | € 24,768.82 | 1741774636 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 20 | https://www.binance.com/en/trade/NEAR_EUR | 0.104717293353 | Recently |
| 2.949E-5 | HitBTC | 10331.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.304362 | 1741774324 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 21 | https://hitbtc.com/NEAR-to-BTC | 0.0974505255494 | 5 minutes ago |
| 2.5 | EXMO | 10010.99 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,580.04 | 1741774527 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 22 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0944282707832 | Recently |
| 2.95E-5 | Kucoin | 606.5035 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017886 | 1741773850 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 23 | https://trade.kucoin.com/NEAR-BTC | 0.00572082049117 | 13 minutes ago |
| 2.955E-5 | EXMO | 603.15690491 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017849 | 1741774526 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00568925386416 | Recently |
| 0.00128399 | LATOKEN | 186.989 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.239155 | 1741771072 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 25 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00176376641326 | 59 minutes ago |
| 0.00128543 | HitBTC | 48.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.061958 | 1741774390 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 26 | https://hitbtc.com/NEAR-to-ETH | 0.000454644610748 | Recently |
| 0.0012802 | Gate.io | 28.734 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036817 | 1741774361 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000271032328739 | Recently |
| 3.022E-5 | Upbit | 5.50167828 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000166 | 1741774576 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 5.18943647317E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 3.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 30 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 10 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737735 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737735 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 10 hours ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741737742 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 hours ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741737742 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741774355 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
| 2.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741737720 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 37 | https://hitbtc.com/NEAR-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82 | -0.39 | -13.829787234 | 2.14 | 3.25 | 2448280.94084 | CX |
| 4 | 3.2 | -0.77 | -24.0625 | 2.14 | 3.64 | 2024111.64685 | CX |
| 12 | 6.38 | -3.95 | -61.9122257053 | 2.14 | 6.43 | 1989830.05179 | CX |
| 26 | 3.97 | -1.54 | -38.7909319899 | 2.14 | 8.25 | 2231280.61209 | CX |
| 52 | 6.66 | -4.23 | -63.5135135135 | 2.14 | 9 | 2329509.95588 | CX |
| 156 | 10.25968731 | -7.82968731 | -76.3150676373 | 0.6 | 19.69314071 | 1402440.40236 | CX |
| 260 | 0.70047568 | 1.72952432 | 246.907118888 | 0.52532625 | 20.44577902 | 1292283.07161 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
