Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSUSDT | LAToken | 1,020,802 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018512 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018512 | 0.018512 | 0.018512 | 0.018512 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:04:04 | 35.96 | 0.018512 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.665682 | 35.96 | MAPS |
MAPSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.018512 | 0.000074 | 0.40% | 0.018467 | 0.018512 | 0.018467 | 0.00 |
Jul 15 2024 | 0.018438 | -0.000164 | -0.88% | 0.018664 | 0.018664 | 0.018438 | 182.00 |
Jul 14 2024 | 0.018601 | 0.002075 | 12.55% | 0.0166 | 0.210 | 0.0166 | 2,452.00 |
Jul 13 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 12 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 11 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 10 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 09 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 08 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 07 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 06 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 05 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 04 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 03 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 02 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jul 01 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 30 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 29 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 28 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 27 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 26 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 25 2024 | 0.016527 | 0.00 | 0.00% | 0.016527 | 0.016527 | 0.016527 | 0.00 |
Jun 24 2024 | 0.016527 | -0.000098 | -0.59% | 0.016571 | 0.016591 | 0.01649 | 0.00 |
Jun 23 2024 | 0.016625 | -0.000063 | -0.38% | 0.016625 | 0.016625 | 0.016625 | 0.00 |
Jun 22 2024 | 0.016688 | 0.00 | 0.00% | 0.016688 | 0.016688 | 0.016688 | 0.00 |
Jun 21 2024 | 0.016688 | -0.000412 | -2.41% | 0.017045 | 0.017045 | 0.016688 | 0.00 |
Jun 20 2024 | 0.017099 | 0.00 | 0.00% | 0.017099 | 0.017099 | 0.017099 | 0.00 |
Jun 19 2024 | 0.017099 | 0.00023 | 1.36% | 0.016804 | 0.017099 | 0.016741 | 0.00 |
Jun 18 2024 | 0.01687 | 0.00 | 0.00% | 0.01687 | 0.01687 | 0.01687 | 0.00 |
Jun 17 2024 | 0.01687 | 0.00 | 0.00% | 0.01687 | 0.01687 | 0.01687 | 0.00 |
Jun 16 2024 | 0.01687 | 0.000063 | 0.37% | 0.01687 | 0.01687 | 0.01687 | 0.00 |
Jun 15 2024 | 0.016807 | 0.000117 | 0.70% | 0.016753 | 0.016807 | 0.016753 | 0.00 |