Maps.me Token More Historical Data - MAPSUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Maps.me Token (LAToken:MAPSUSDT)
Maps.me Token (LAToken:MAPSUSDT) Historical

MAPSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.020809	0.000104	0.50%	0.020737	0.020809	0.020737	0.00
May 30 2024	0.020705	0.00	0.00%	0.020705	0.020705	0.020705	0.00
May 29 2024	0.020705	-0.002107	-9.24%	0.022643	0.022643	0.020705	5.00
May 28 2024	0.022813	0.002004	9.63%	0.020777	0.024989	0.020625	21.00
May 27 2024	0.020809	0.0007	3.48%	0.020181	0.023323	0.020181	254.00
May 26 2024	0.020109	-0.000206	-1.01%	0.020387	0.020387	0.02007	149.00
May 25 2024	0.020315	-0.000051	-0.25%	0.02054	0.02054	0.020192	0.00
May 24 2024	0.020366	-0.000833	-3.93%	0.021219	0.021286	0.020311	2.00
May 23 2024	0.021199	-0.001158	-5.18%	0.022277	0.022277	0.021183	2.00
May 22 2024	0.022357	-0.0005	-2.19%	0.022777	0.023283	0.022357	4.00
May 21 2024	0.022857	0.002418	11.83%	0.020804	0.02391	0.020753	4.00
May 20 2024	0.020439	-0.003258	-13.75%	0.023607	0.023607	0.020439	544.00
May 19 2024	0.023696	-0.000712	-2.92%	0.024482	0.024482	0.023696	0.00
May 18 2024	0.024409	-0.000277	-1.12%	0.024775	0.024955	0.023971	1.00
May 17 2024	0.024685	0.000951	4.01%	0.023696	0.025999	0.023279	579.00
May 16 2024	0.023734	-0.000495	-2.04%	0.024282	0.02587	0.023545	1,081.00
May 15 2024	0.024229	0.000247	1.03%	0.023893	0.024229	0.023804	0.00
May 14 2024	0.023982	-0.00213	-8.16%	0.02608	0.026569	0.023581	4.00
May 13 2024	0.026112	0.001353	5.47%	0.02458	0.027279	0.024181	356.00
May 12 2024	0.024759	-0.000447	-1.77%	0.025161	0.025279	0.024089	24.00
May 11 2024	0.025206	0.00134	5.61%	0.023777	0.026699	0.022241	543.00
May 10 2024	0.023866	0.004529	23.42%	0.019409	0.025	0.019409	283.00
May 09 2024	0.019337	0.000395	2.08%	0.018911	0.019349	0.018681	1.00
May 08 2024	0.018942	0.000333	1.79%	0.018536	0.018942	0.018536	0.00
May 07 2024	0.018609	0.00022	1.20%	0.018357	0.018609	0.018339	0.00
May 06 2024	0.018389	0.00055	3.09%	0.017902	0.018389	0.017902	0.00
May 05 2024	0.017839	-0.00000053	0.00%	0.017777	0.017839	0.017411	1.00
May 04 2024	0.017839	-0.001911	-9.68%	0.019822	0.020549	0.017309	349.00
May 03 2024	0.01975	0.000616	3.22%	0.019071	0.01975	0.018981	1.00
May 02 2024	0.019134	-0.000078	-0.41%	0.01896	0.01923	0.01896	0.00
May 01 2024	0.019212	0.000633	3.40%	0.018682	0.019212	0.018152	232.00
Apr 30 2024	0.018579	-0.00089	-4.57%	0.019313	0.019313	0.018473	28.00
Apr 29 2024	0.019469	0.00000700	0.04%	0.019393	0.019469	0.018658	1.00
Apr 28 2024	0.019462	-0.000608	-3.03%	0.020071	0.020071	0.018982	24.00
Apr 27 2024	0.02007	0.00	0.00%	0.02007	0.02007	0.02007	0.00
Apr 26 2024	0.02007	-0.000144	-0.71%	0.020143	0.020143	0.02007	1.00
Apr 25 2024	0.020214	-0.002084	-9.35%	0.022268	0.022268	0.020214	519.00
Apr 24 2024	0.022298	0.000263	1.19%	0.022065	0.022298	0.022065	0.00
Apr 23 2024	0.022036	-0.000437	-1.94%	0.022393	0.023012	0.021368	5.00
Apr 22 2024	0.022473	0.001117	5.23%	0.021437	0.022541	0.021437	540.00
Apr 21 2024	0.021356	0.000115	0.54%	0.021275	0.021356	0.021275	0.00
Apr 20 2024	0.021241	-0.000435	-2.01%	0.021742	0.021895	0.021238	250.00
Apr 19 2024	0.021676	0.000687	3.27%	0.020955	0.021963	0.020295	291.00
Apr 18 2024	0.020988	-0.000467	-2.18%	0.021384	0.021636	0.020223	1,477.00
Apr 17 2024	0.021455	-0.000412	-1.88%	0.021948	0.022134	0.021455	68.00
Apr 16 2024	0.021868	-0.0004	-1.80%	0.022188	0.022446	0.021839	131.00
Apr 15 2024	0.022268	-0.001821	-7.56%	0.024009	0.024009	0.022268	290.00
Apr 14 2024	0.024089	-0.001911	-7.35%	0.026	0.026	0.022254	599.00
Apr 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 12 2024	0.026	-0.00000400	-0.02%	0.026	0.026	0.026	74.00
Apr 11 2024	0.026004	0.000368	1.44%	0.025726	0.026004	0.025726	0.00
Apr 10 2024	0.025636	-0.000429	-1.65%	0.025915	0.025915	0.02534	12.00
Apr 09 2024	0.026065	-0.00189	-6.76%	0.027987	0.027987	0.026045	2,382.00
Apr 08 2024	0.027955	0.002265	8.82%	0.025789	0.027987	0.025789	1,255.00
Apr 07 2024	0.02569	0.00035	1.38%	0.025511	0.02569	0.025511	0.00
Apr 06 2024	0.02534	-0.000437	-1.70%	0.025866	0.025866	0.024979	556.00
Apr 05 2024	0.025777	-0.001652	-6.02%	0.027368	0.027368	0.025723	1.00
Apr 04 2024	0.027429	0.001559	6.03%	0.02596	0.028928	0.025196	1,163.00
Apr 03 2024	0.02587	-0.003175	-10.93%	0.028938	0.030464	0.025552	1,433.00
Apr 02 2024	0.029045	-0.002732	-8.60%	0.031652	0.031652	0.026366	1,379.00
Apr 01 2024	0.031777	-0.00303	-8.71%	0.034924	0.037795	0.031777	7.00
Mar 31 2024	0.034807	0.003539	11.32%	0.031152	0.036469	0.030096	983.00
Mar 30 2024	0.031268	-0.000857	-2.67%	0.032009	0.036607	0.031268	429.00
Mar 29 2024	0.032125	-0.001063	-3.20%	0.032981	0.032981	0.032125	1.00
Mar 28 2024	0.033188	-0.000866	-2.54%	0.03391	0.033972	0.033188	0.00
Mar 27 2024	0.034054	-0.000018	-0.05%	0.034116	0.035235	0.033917	155.00
Mar 26 2024	0.034071	0.002163	6.78%	0.031866	0.036793	0.031801	1,414.00
Mar 25 2024	0.031909	0.003105	10.78%	0.029764	0.032827	0.029188	729.00
Mar 24 2024	0.028804	0.000385	1.36%	0.028384	0.028804	0.027925	1.00
Mar 23 2024	0.028418	0.001695	6.34%	0.026758	0.028418	0.026758	1.00
Mar 22 2024	0.026723	-0.003086	-10.35%	0.029616	0.032304	0.025232	2,754.00
Mar 21 2024	0.029809	-0.001282	-4.12%	0.031027	0.032229	0.029809	561.00
Mar 20 2024	0.031091	-0.000756	-2.37%	0.031863	0.031863	0.028014	548.00
Mar 19 2024	0.031847	0.000204	0.64%	0.031668	0.033843	0.03042	1,325.00
Mar 18 2024	0.031643	-0.003606	-10.23%	0.035223	0.035223	0.031643	1,264.00
Mar 17 2024	0.035249	0.004053	12.99%	0.031191	0.035873	0.031182	3,270.00
Mar 16 2024	0.031196	0.000357	1.16%	0.030877	0.03613	0.030877	2,394.00
Mar 15 2024	0.030839	-0.000118	-0.38%	0.031065	0.035679	0.030839	1,033.00
Mar 14 2024	0.030958	-0.004431	-12.52%	0.033397	0.034743	0.026516	852.00
Mar 13 2024	0.035388	0.004179	13.39%	0.032837	0.035388	0.032837	1,599.00
Mar 12 2024	0.031209	-0.000554	-1.74%	0.031209	0.031209	0.031209	1,510.00
Mar 11 2024	0.031763	-0.001645	-4.92%	0.032788	0.032788	0.031403	1,112.00
Mar 10 2024	0.033408	-0.000987	-2.87%	0.034247	0.03598	0.033087	1,295.00
Mar 09 2024	0.034395	0.000428	1.26%	0.034395	0.035108	0.034395	720.00
Mar 08 2024	0.033967	0.002138	6.72%	0.030933	0.036626	0.030933	1,362.00
Mar 07 2024	0.031829	-0.016281	-33.84%	0.037508	0.037508	0.031829	399.00
Mar 06 2024	0.04811	0.011072	29.89%	0.040309	0.04811	0.040309	776.00
Mar 05 2024	0.037038	0.001667	4.71%	0.036703	0.042552	0.03607	1,366.00
Mar 04 2024	0.035371	0.001016	2.96%	0.03207	0.036621	0.03207	2,224.00
Mar 03 2024	0.034356	-0.002042	-5.61%	0.036702	0.042552	0.034356	2,810.00
Mar 02 2024	0.036398	0.010371	39.85%	0.029438	0.036548	0.029438	2,370.00

Delayed Upgrade Clock