ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.00%
      US Tech 100
      18,169.20
      0.78%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      80.58
      -0.28%
      Bitcoin
      69,624.38
      2.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. LoopringCoin V2 (LAToken:LRCUSDT)

      6. LoopringCoin V2 (LAToken:LRCUSDT) Historical

      LRCUSDT LoopringCoin V2

      0.26851
      0.0059 (2.25%)
      09:15:43 - Realtime Data

      LRCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.26261 -0.00768 -2.84% 0.27041 0.2731 0.25977 216,478.00
      Jun 01 2024 0.27029 -0.0023 -0.84% 0.27171 0.27289 0.26591 185,131.00
      May 31 2024 0.27259 -0.001 -0.37% 0.27319 0.27638 0.26611 250,887.00
      May 30 2024 0.27359 -0.00469 -1.69% 0.27839 0.28318 0.26888 264,435.00
      May 29 2024 0.27828 -0.01203 -4.14% 0.28912 0.29123 0.27801 272,192.00
      May 28 2024 0.29031 0.00759 2.68% 0.2821 0.29098 0.26987 363,003.00
      May 27 2024 0.28272 0.01378 5.12% 0.26851 0.2872 0.26831 294,074.00
      May 26 2024 0.26894 -0.00634 -2.30% 0.27501 0.27669 0.2661 245,418.00
      May 25 2024 0.27528 -0.00234 -0.84% 0.27839 0.28321 0.27461 211,783.00
      May 24 2024 0.27762 -0.0018 -0.64% 0.27982 0.28419 0.26881 227,449.00
      May 23 2024 0.27942 -0.00729 -2.54% 0.28709 0.29199 0.26607 293,608.00
      May 22 2024 0.28671 -0.00671 -2.29% 0.29272 0.29411 0.27997 251,720.00
      May 21 2024 0.29342 0.01763 6.39% 0.27598 0.30448 0.27431 367,016.00
      May 20 2024 0.27579 0.02668 10.71% 0.24948 0.27613 0.24564 382,290.00
      May 19 2024 0.24911 -0.01097 -4.22% 0.26018 0.26367 0.24818 331,535.00
      May 18 2024 0.26008 -0.0003 -0.12% 0.26042 0.26289 0.25702 333,628.00
      May 17 2024 0.26038 0.0084 3.33% 0.25188 0.26189 0.24908 375,597.00
      May 16 2024 0.25198 -0.00403 -1.57% 0.25589 0.25878 0.24658 273,523.00
      May 15 2024 0.25601 0.01632 6.81% 0.24179 0.26164 0.23653 262,704.00
      May 14 2024 0.23969 -0.00309 -1.27% 0.24299 0.27028 0.23906 380,191.00
      May 13 2024 0.24278 0.00097 0.40% 0.24232 0.25549 0.23152 435,546.00
      May 12 2024 0.24181 -0.00058 -0.24% 0.24269 0.24682 0.23998 364,079.00
      May 11 2024 0.24239 -0.00244 -1.00% 0.24481 0.24888 0.2414 256,105.00
      May 10 2024 0.24483 -0.01558 -5.98% 0.26019 0.26399 0.24231 363,640.00
      May 09 2024 0.26041 0.00825 3.27% 0.25084 0.26259 0.2439 270,243.00
      May 08 2024 0.25216 0.00023 0.09% 0.25213 0.25678 0.24603 38,401.00
      May 07 2024 0.25193 -0.0034 -1.33% 0.25664 0.26116 0.25051 39,795.00
      May 06 2024 0.25533 -0.00576 -2.21% 0.26082 0.27079 0.25493 176,462.00
      May 05 2024 0.26109 0.00357 1.39% 0.2579 0.26447 0.25281 423,436.00
      May 04 2024 0.25752 -0.00287 -1.10% 0.26048 0.26279 0.25511 352,128.00
      May 03 2024 0.26039 0.01802 7.43% 0.24269 0.26167 0.23978 365,532.00
      May 02 2024 0.24237 0.00225 0.94% 0.23909 0.24599 0.23159 332,798.00
      May 01 2024 0.24012 0.00291 1.23% 0.23609 0.2417 0.21997 355,335.00
      Apr 30 2024 0.23721 -0.01428 -5.68% 0.25108 0.25389 0.2284 291,442.00
      Apr 29 2024 0.25149 -0.00359 -1.41% 0.25599 0.25828 0.24341 368,763.00
      Apr 28 2024 0.25508 -0.00554 -2.13% 0.25961 0.26689 0.25401 312,583.00
      Apr 27 2024 0.26062 0.00403 1.57% 0.25688 0.2609 0.24791 366,179.00
      Apr 26 2024 0.25659 -0.00892 -3.36% 0.26462 0.26589 0.25511 376,258.00
      Apr 25 2024 0.26551 0.00262 1.00% 0.26291 0.26929 0.25602 310,482.00
      Apr 24 2024 0.26289 -0.01222 -4.44% 0.27499 0.28459 0.25951 387,420.00
      Apr 23 2024 0.27511 -0.00248 -0.89% 0.27719 0.28069 0.27081 388,745.00
      Apr 22 2024 0.27759 0.01027 3.84% 0.26752 0.28009 0.26602 374,985.00
      Apr 21 2024 0.26732 -0.00656 -2.40% 0.27208 0.27629 0.26171 344,734.00
      Apr 20 2024 0.27388 0.02037 8.04% 0.25211 0.27529 0.24869 325,515.00
      Apr 19 2024 0.25351 0.00212 0.84% 0.25172 0.26112 0.22905 384,805.00
      Apr 18 2024 0.25139 0.00477 1.93% 0.24669 0.25649 0.23954 302,943.00
      Apr 17 2024 0.24662 -0.00569 -2.26% 0.25052 0.25619 0.2371 397,370.00
      Apr 16 2024 0.25231 0.00069 0.27% 0.25169 0.25989 0.23856 335,219.00
      Apr 15 2024 0.25162 -0.01689 -6.29% 0.26793 0.2781 0.24272 286,557.00
      Apr 14 2024 0.26851 0.0211 8.53% 0.24514 0.2718 0.23704 244,747.00
      Apr 13 2024 0.24741 -0.03587 -12.66% 0.28262 0.28819 0.21061 289,775.00
      Apr 12 2024 0.28328 -0.05461 -16.16% 0.33752 0.34578 0.26926 310,879.00
      Apr 11 2024 0.33789 -0.0018 -0.53% 0.34011 0.35639 0.33559 276,027.00
      Apr 10 2024 0.33969 -0.00109 -0.32% 0.33989 0.34429 0.32479 279,692.00
      Apr 09 2024 0.34078 -0.02113 -5.84% 0.36182 0.36748 0.33885 294,297.00
      Apr 08 2024 0.36191 0.01132 3.23% 0.34942 0.36549 0.34012 303,207.00
      Apr 07 2024 0.35059 0.00621 1.80% 0.34202 0.35209 0.34038 318,622.00
      Apr 06 2024 0.34438 0.0081 2.41% 0.33588 0.34639 0.33361 262,105.00
      Apr 05 2024 0.33628 -0.01071 -3.09% 0.34632 0.34839 0.3239 278,321.00
      Apr 04 2024 0.34699 0.00597 1.75% 0.34036 0.35879 0.3287 306,909.00
      Apr 03 2024 0.34102 0.00164 0.48% 0.33852 0.3527 0.32652 295,141.00
      Apr 02 2024 0.33938 -0.02322 -6.40% 0.36232 0.36259 0.3319 287,208.00
      Apr 01 2024 0.3626 -0.01972 -5.16% 0.38099 0.38685 0.3525 318,734.00
      Mar 31 2024 0.38232 0.0081 2.16% 0.37338 0.38769 0.3724 266,976.00
      Mar 30 2024 0.37422 -0.01099 -2.85% 0.38449 0.38699 0.36976 271,365.00
      Mar 29 2024 0.38521 -0.00878 -2.23% 0.39303 0.39418 0.37798 270,362.00
      Mar 28 2024 0.39399 0.00205 0.52% 0.39258 0.40239 0.38422 243,442.00
      Mar 27 2024 0.39194 -0.02468 -5.92% 0.41721 0.42639 0.3856 254,177.00
      Mar 26 2024 0.41662 0.00223 0.54% 0.41502 0.42909 0.40261 227,724.00
      Mar 25 2024 0.41439 0.0161 4.04% 0.39748 0.4286 0.3955 285,393.00
      Mar 24 2024 0.39829 0.01967 5.20% 0.37852 0.40248 0.37281 275,400.00
      Mar 23 2024 0.37862 0.0047 1.26% 0.37712 0.39429 0.37218 239,756.00
      Mar 22 2024 0.37392 -0.01546 -3.97% 0.3889 0.40109 0.3657 243,517.00
      Mar 21 2024 0.38938 -0.0099 -2.48% 0.39782 0.40652 0.37641 220,085.00
      Mar 20 2024 0.39928 0.04336 12.18% 0.35312 0.40289 0.34181 164,382.00
      Mar 19 2024 0.35592 -0.03476 -8.90% 0.39041 0.39399 0.33831 247,330.00
      Mar 18 2024 0.39068 -0.04591 -10.52% 0.43507 0.43724 0.3832 279,143.00
      Mar 17 2024 0.43659 0.0104 2.44% 0.43142 0.45451 0.40811 202,808.00
      Mar 16 2024 0.42619 -0.06482 -13.20% 0.49012 0.49562 0.41872 118,965.00
      Mar 15 2024 0.49101 -0.04931 -9.13% 0.54041 0.55439 0.4433 14,232.00
      Mar 14 2024 0.54032 0.11413 26.78% 0.42647 0.55488 0.42511 210,318.00
      Mar 13 2024 0.42619 0.00577 1.37% 0.42078 0.44458 0.41786 274,364.00
      Mar 12 2024 0.42042 -0.00969 -2.25% 0.42962 0.43701 0.3942 218,736.00
      Mar 11 2024 0.43011 0.02931 7.31% 0.39902 0.46609 0.38222 175,958.00
      Mar 10 2024 0.4008 0.02929 7.88% 0.37042 0.41478 0.36462 270,309.00
      Mar 09 2024 0.37151 0.0158 4.44% 0.35549 0.37668 0.35111 300,083.00
      Mar 08 2024 0.35571 -0.00961 -2.63% 0.36479 0.37168 0.3408 315,614.00
      Mar 07 2024 0.36532 0.00864 2.42% 0.35751 0.36779 0.34181 315,273.00
      Mar 06 2024 0.35668 0.03276 10.11% 0.32352 0.35835 0.31471 207,833.00
      Mar 05 2024 0.32392 -0.00716 -2.16% 0.33022 0.38118 0.29942 321,287.00

      Your Recent History

      LATK
      LRCUSDT
      LoopringCoin V2
      BIT
      UC24DV
      Unicredit Bank
      TG
      RPHA
      Anglo American Platinum
      Delayed Upgrade Clock