LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	LAToken	371,180,859	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.02273	8.24%	0.29852

Open	High	Low	Prev. Close	52 Week Range
0.27598	0.29978	0.27431	0.27579	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:31:06	221.56	0.29852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,467.04	245,718.17	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.27579	0.02668	10.71%	0.24948	0.27613	0.24564	382,290.00
May 19 2024	0.24911	-0.01097	-4.22%	0.26018	0.26367	0.24818	331,535.00
May 18 2024	0.26008	-0.0003	-0.12%	0.26042	0.26289	0.25702	333,628.00
May 17 2024	0.26038	0.0084	3.33%	0.25188	0.26189	0.24908	375,597.00
May 16 2024	0.25198	-0.00403	-1.57%	0.25589	0.25878	0.24658	273,523.00
May 15 2024	0.25601	0.01632	6.81%	0.24179	0.26164	0.23653	262,704.00
May 14 2024	0.23969	-0.00309	-1.27%	0.24299	0.27028	0.23906	380,191.00
May 13 2024	0.24278	0.00097	0.40%	0.24232	0.25549	0.23152	435,546.00
May 12 2024	0.24181	-0.00058	-0.24%	0.24269	0.24682	0.23998	364,079.00
May 11 2024	0.24239	-0.00244	-1.00%	0.24481	0.24888	0.2414	256,105.00
May 10 2024	0.24483	-0.01558	-5.98%	0.26019	0.26399	0.24231	363,640.00
May 09 2024	0.26041	0.00825	3.27%	0.25084	0.26259	0.2439	270,243.00
May 08 2024	0.25216	0.00023	0.09%	0.25213	0.25678	0.24603	38,401.00
May 07 2024	0.25193	-0.0034	-1.33%	0.25664	0.26116	0.25051	39,795.00
May 06 2024	0.25533	-0.00576	-2.21%	0.26082	0.27079	0.25493	176,462.00
May 05 2024	0.26109	0.00357	1.39%	0.2579	0.26447	0.25281	423,436.00
May 04 2024	0.25752	-0.00287	-1.10%	0.26048	0.26279	0.25511	352,128.00
May 03 2024	0.26039	0.01802	7.43%	0.24269	0.26167	0.23978	365,532.00
May 02 2024	0.24237	0.00225	0.94%	0.23909	0.24599	0.23159	332,798.00
May 01 2024	0.24012	0.00291	1.23%	0.23609	0.2417	0.21997	355,335.00
Apr 30 2024	0.23721	-0.01428	-5.68%	0.25108	0.25389	0.2284	291,442.00
Apr 29 2024	0.25149	-0.00359	-1.41%	0.25599	0.25828	0.24341	368,763.00
Apr 28 2024	0.25508	-0.00554	-2.13%	0.25961	0.26689	0.25401	312,583.00
Apr 27 2024	0.26062	0.00403	1.57%	0.25688	0.2609	0.24791	366,179.00
Apr 26 2024	0.25659	-0.00892	-3.36%	0.26462	0.26589	0.25511	376,258.00
Apr 25 2024	0.26551	0.00262	1.00%	0.26291	0.26929	0.25602	310,482.00
Apr 24 2024	0.26289	-0.01222	-4.44%	0.27499	0.28459	0.25951	387,420.00
Apr 23 2024	0.27511	-0.00248	-0.89%	0.27719	0.28069	0.27081	388,745.00
Apr 22 2024	0.27759	0.01027	3.84%	0.26752	0.28009	0.26602	374,985.00
Apr 21 2024	0.26732	-0.00656	-2.40%	0.27208	0.27629	0.26171	344,734.00
Apr 20 2024	0.27388	0.02037	8.04%	0.25211	0.27529	0.24869	325,515.00