ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 18.74
-1.11
(
-5.59%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 18.73
Exchange
GDAX
Ask
$ 18.73
Last Trade Time
16:24:14
Volume (24h)
$ 169,468,379
Last Trade Size
19.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 18.74
Fully Diluted Market Cap
$ 18,740,000,000
Genesis Date
9/28/2017
Days Range 17.92-20.42
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.73Binance6818011.32/cdn/crypto/logos/exchanges/BINA.png$ 128,291,552.161736785458LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT62.0445248937Recently
18.73Coinbase1948823.1/cdn/crypto/logos/exchanges/GDAX.png$ 36,824,474.831736785459LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD17.7344679653Recently
18.74OKX551926.689198/cdn/crypto/logos/exchanges/OKEX.png$ 10,389,129.491736785458LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT5.02258321382Recently
18.9DigiFinex499836.56/cdn/crypto/logos/exchanges/DGFX.png$ 9,479,418.841736784924LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.548558286899 minutes ago
0.0002045Binance166707.34/cdn/crypto/logos/exchanges/BINA.pngBTC 33.851736785458LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.51705199964Recently
15.42Coinbase96178.03/cdn/crypto/logos/exchanges/GDAX.png£ 1,488,100.721736785458LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP6https://pro.coinbase.com/trade/LINK-GBP0.875228845552Recently
18.72Kraken93038.4381965/cdn/crypto/logos/exchanges/KRKN.png$ 1,736,502.471736785371LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD0.846658273773Recently
18.09Bitvavo88526.2243572/cdn/crypto/logos/exchanges/BITV.png€ 1,620,924.091736775469LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR0.8055967162693 hours ago
18.35Coinbase73252.34/cdn/crypto/logos/exchanges/GDAX.png€ 1,350,352.361736785459LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR9https://pro.coinbase.com/trade/LINK-EUR0.666602975463Recently
0.00619663Coinbase70909.85/cdn/crypto/logos/exchanges/GDAX.pngETH 423.811736785459LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH10https://pro.coinbase.com/trade/LINK-ETH0.645286102801Recently
18.39Bitstamp70464.9680765/cdn/crypto/logos/exchanges/BSTP.png€ 1,291,525.481736785459LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR11https://www.bitstamp.net/markets/link/eur0.641237636719Recently
0.006191Binance56019.75/cdn/crypto/logos/exchanges/BINA.pngETH 339.191736785458LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH12https://www.binance.com/en/trade/LINK_ETH0.509784834651Recently
18.71LBank54406.98/cdn/crypto/logos/exchanges/LBNK.png$ 1,024,907.701736785457LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT13https://www.lbank.info/exchange/link/usdt0.495108480548Recently
18.87LATOKEN51347.3514/cdn/crypto/logos/exchanges/LATK.png$ 978,873.631736784972LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT14https://exchange.latoken.com/exchange/LINK-USDT0.4672655812148 minutes ago
18.75Kucoin49715.2117/cdn/crypto/logos/exchanges/KUCN.png$ 941,599.711736785430LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT15https://trade.kucoin.com/LINK-USDT0.452412961074Recently
18.72EXMO46829.6790896/cdn/crypto/logos/exchanges/EXMO.png$ 878,689.391736785439LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.426154351126Recently
18.71Coinbase46479.026/cdn/crypto/logos/exchanges/GDAX.png$ 900,075.481736785459LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.422963376026Recently
18.92Gate.io43949.95/cdn/crypto/logos/exchanges/GATE.png$ 839,712.941736784150LINK/USDThttps://gate.io/trade/LINK_USDTUSDT18https://gate.io/trade/LINK_USDT0.39994855374522 minutes ago
18.75Bitstamp42974.6461787/cdn/crypto/logos/exchanges/BSTP.png$ 802,610.061736785458LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD19https://www.bitstamp.net/markets/link/usd0.391073200012Recently
18.38Binance29221.83/cdn/crypto/logos/exchanges/BINA.png€ 535,537.241736785458LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.26592131837Recently
18.36Kraken27125.662595/cdn/crypto/logos/exchanges/KRKN.png€ 493,822.861736785369LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.246846003789Recently
0.0002043Coinbase13891.65/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.841736785459LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.12641528208Recently
18.89HTX10763.9661601/cdn/crypto/logos/exchanges/HUOB.png$ 211,002.751736784407LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT23https://www.huobi.com/en-us/exchange/link_usdt0.097953073855218 minutes ago
18.75Crypto.com10295.28/cdn/crypto/logos/exchanges/CRTO.png$ 189,257.741736785459LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.093687987049Recently
0.0002063LATOKEN8106.157/cdn/crypto/logos/exchanges/LATK.pngBTC 1.651736784550LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC25https://exchange.latoken.com/exchange/LINK-BTC0.073766768075515 minutes ago
0.00020639HitBTC3329.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6782541736785182LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC26https://hitbtc.com/LINK-to-BTC0.0303023937255Recently
0.00621556Kraken3228.96810318/cdn/crypto/logos/exchanges/KRKN.pngETH 19.791736785368LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH27https://trade.kraken.com/markets/kraken/LINK/ETH0.0293839042583Recently
0.00020365Upbit3011.73608817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6047831736785224LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0274070731076Recently
0.0061953HitBTC2351.96/cdn/crypto/logos/exchanges/HITB.pngETH 14.201736785164LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.021403050526Recently
20.26Gemini1731.749218/cdn/crypto/logos/exchanges/GEMN.png$ 34,925.831736725895LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD30https://gemini.com/?symbol=LINKUSD0.015759075839417 hours ago
0.00020426Kucoin1652.986/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3387861736785429LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.0150423233715Recently
0.0002078EXMO1410.89306382/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2885021736785397LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0128392555706Recently
18.5Crypto.com1272.71/cdn/crypto/logos/exchanges/CRTO.png$ 23,761.791736779327LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.01158177708592 hours ago
0.0002015Bitstamp808.24846309/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1668631736785460LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.00735513473575Recently
15.56Bitstamp757.31668507/cdn/crypto/logos/exchanges/BSTP.png£ 11,574.001736785456LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP35https://www.bitstamp.net/markets/link/gbp0.0068916509102Recently
17.91CEX.IO102.742697/cdn/crypto/logos/exchanges/CXIO.png$ 1,840.641736785458LINK/USDhttps://cex.io/link-usdUSD36https://cex.io/link-usd0.000934967914026Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.0007993129471551 month ago
0.006222Gate.io78.358/cdn/crypto/logos/exchanges/GATE.pngETH 0.4744501736785213LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.000713064947159Recently
0.00020406HTX75.38993982/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0155801736784407LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.00068605532879918 minutes ago
0.00020436Crypto.com75.18/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0151081736781101LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0006841448572881 hour ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH41https://mercatox.com/exchange/LINK/ETH0.0004752318316371 month ago
19CEX.IO40/cdn/crypto/logos/exchanges/CXIO.png$ 759.961736785458LINK/USDThttps://cex.io/link-usdtUSDT42https://cex.io/link-usdt0.000364003648464Recently
0.00021295Gemini30.647809/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0065301736726214LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC0.00027889785733616 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001736726526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth016 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736726520LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH45https://tidex.com/exchange/LINK/ETH016 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736726532LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC47https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736726532LINK/ETHhttps://www.lbank.info/exchange/link/ethETH51https://www.lbank.info/exchange/link/eth016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736726531LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth016 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736726528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH016 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736785277LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736785278LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736785280LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736726528LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC016 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736726535LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP016 hours ago
0.0062089Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001736723827LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
19.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736785452LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736785457LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736726529LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
19.85HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736726520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD016 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736726530LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD016 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736726520LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736726521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736726522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736726522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736726521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736726521LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.55-4.81-20.424628450119.1424.781975068.64328CX
429.1-10.36-35.601374570419.1430.812671155.99843CX
1211.986.7656.427378964910.0730.953136502.11531CX
2612.736.0147.21131186178.0830.952177401.22398CX
5214.194.5532.06483439048.0830.952011803.48109CX
15626.67-7.93-29.7337832771430.952536726.22352CX
2602.2316.51740.3587443951.51850.863203596.30934CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920

Your Recent History

Delayed Upgrade Clock