ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,068.80
      -0.06%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,770.00
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. IDEX Token (LAToken:IDEXUSDT)

      6. IDEX Token (LAToken:IDEXUSDT) Historical

      IDEXUSDT IDEX Token

      0.05823
      0.002151 (3.84%)
      18:53:01 - Realtime Data

      IDEXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.056079 -0.002881 -4.89% 0.05881 0.05962 0.05485 583,321.00
      May 15 2024 0.05896 0.00299 5.34% 0.05625 0.05914 0.05511 541,466.00
      May 14 2024 0.05597 -0.00186 -3.22% 0.05784 0.05854 0.055744 590,448.00
      May 13 2024 0.05783 -0.00077 -1.31% 0.05869 0.05966 0.0557 577,681.00
      May 12 2024 0.0586 -0.00161 -2.67% 0.06032 0.06089 0.0584 573,806.00
      May 11 2024 0.06021 0.000342 0.57% 0.06027 0.06453 0.060136 525,080.00
      May 10 2024 0.059868 -0.000608 -1.01% 0.06028 0.065126 0.058842 551,533.00
      May 09 2024 0.060476 -0.005534 -8.38% 0.0594 0.062666 0.056704 541,963.00
      May 08 2024 0.06601 0.00056 0.86% 0.06533 0.07273 0.062974 413,657.00
      May 07 2024 0.06545 0.00191 3.01% 0.06381 0.07092 0.06265 513,590.00
      May 06 2024 0.06354 0.000104 0.16% 0.06349 0.06821 0.0627 538,066.00
      May 05 2024 0.063436 0.002066 3.37% 0.06135 0.06438 0.060176 533,534.00
      May 04 2024 0.06137 0.00005 0.08% 0.06125 0.06243 0.06059 566,009.00
      May 03 2024 0.06132 0.00287 4.91% 0.058426 0.06213 0.05725 569,582.00
      May 02 2024 0.05845 0.000814 1.41% 0.05732 0.059374 0.054885 575,759.00
      May 01 2024 0.057636 0.001016 1.79% 0.05666 0.05775 0.052565 568,209.00
      Apr 30 2024 0.05662 -0.00359 -5.96% 0.06005 0.06094 0.05438 504,326.00
      Apr 29 2024 0.06021 -0.00185 -2.98% 0.06227 0.06275 0.05841 585,594.00
      Apr 28 2024 0.06206 -0.00205 -3.20% 0.06414 0.06597 0.06196 583,485.00
      Apr 27 2024 0.06411 0.00102 1.62% 0.06296 0.0649 0.06014 588,024.00
      Apr 26 2024 0.06309 -0.00198 -3.04% 0.06495 0.064966 0.06254 543,977.00
      Apr 25 2024 0.06507 -0.00002 -0.03% 0.06505 0.06671 0.06199 544,693.00
      Apr 24 2024 0.06509 -0.00319 -4.67% 0.06827 0.07097 0.06429 513,995.00
      Apr 23 2024 0.06828 0.00206 3.11% 0.0667 0.06884 0.0654 542,483.00
      Apr 22 2024 0.06622 0.00275 4.33% 0.06409 0.06702 0.06337 538,877.00
      Apr 21 2024 0.06347 -0.00158 -2.43% 0.06523 0.06524 0.06195 528,835.00
      Apr 20 2024 0.06505 0.00445 7.34% 0.06065 0.06543 0.05956 553,951.00
      Apr 19 2024 0.0606 0.00197 3.36% 0.05844 0.06139 0.053927 570,134.00
      Apr 18 2024 0.05863 0.00363 6.60% 0.05485 0.05915 0.05335 619,039.00
      Apr 17 2024 0.055 -0.00329 -5.64% 0.05822 0.05872 0.05366 545,223.00
      Apr 16 2024 0.05829 -0.00027 -0.46% 0.05855 0.064324 0.05622 583,087.00
      Apr 15 2024 0.05856 -0.00295 -4.80% 0.06076 0.06421 0.05726 554,420.00
      Apr 14 2024 0.06151 0.00462 8.12% 0.05694 0.06208 0.05336 581,999.00
      Apr 13 2024 0.05689 -0.01309 -18.71% 0.06934 0.07144 0.04979 525,525.00
      Apr 12 2024 0.06998 -0.01638 -18.97% 0.08665 0.08884 0.064284 422,237.00
      Apr 11 2024 0.08636 -0.00149 -1.70% 0.08792 0.0891 0.08497 383,488.00
      Apr 10 2024 0.08785 0.00051 0.58% 0.08775 0.08818 0.08329 419,170.00
      Apr 09 2024 0.08734 -0.00381 -4.18% 0.09148 0.09198 0.08675 397,084.00
      Apr 08 2024 0.09115 0.00269 3.04% 0.08856 0.09211 0.087283 388,927.00
      Apr 07 2024 0.08846 0.00434 5.16% 0.08412 0.09066 0.08403 407,114.00
      Apr 06 2024 0.08412 0.00126 1.52% 0.082447 0.08482 0.08236 441,795.00
      Apr 05 2024 0.08286 -0.00342 -3.96% 0.08588 0.08689 0.08038 395,857.00
      Apr 04 2024 0.08628 0.00355 4.29% 0.08266 0.08941 0.08029 438,712.00
      Apr 03 2024 0.08273 -0.00009 -0.11% 0.08269 0.08603 0.079191 424,462.00
      Apr 02 2024 0.08282 -0.00759 -8.40% 0.09037 0.09056 0.08105 409,873.00
      Apr 01 2024 0.09041 -0.00454 -4.78% 0.09496 0.09558 0.08685 399,815.00
      Mar 31 2024 0.09495 0.00187 2.01% 0.09206 0.09668 0.09205 366,810.00
      Mar 30 2024 0.09308 -0.001683 -1.78% 0.09483 0.09734 0.09219 395,556.00
      Mar 29 2024 0.094763 0.000042 0.04% 0.09456 0.0984 0.0933 374,643.00
      Mar 28 2024 0.094721 0.000161 0.17% 0.09538 0.09856 0.09332 343,517.00
      Mar 27 2024 0.09456 -0.00574 -5.72% 0.09984 0.10085 0.0941 310,961.00
      Mar 26 2024 0.1003 -0.00323 -3.12% 0.10408 0.10597 0.09841 335,742.00
      Mar 25 2024 0.10353 -0.01431 -12.14% 0.11606 0.12287 0.10348 269,828.00
      Mar 24 2024 0.11784 0.03754 46.75% 0.07996 0.11851 0.0792 333,092.00
      Mar 23 2024 0.0803 0.00445 5.87% 0.07584 0.08787 0.07492 331,162.00
      Mar 22 2024 0.07585 -0.00174 -2.24% 0.07751 0.0802 0.07335 360,838.00
      Mar 21 2024 0.07759 0.00286 3.83% 0.07402 0.07793 0.07286 398,092.00
      Mar 20 2024 0.07473 0.00777 11.60% 0.06726 0.07527 0.06414 418,852.00
      Mar 19 2024 0.06696 -0.00859 -11.37% 0.07585 0.07642 0.06503 405,075.00
      Mar 18 2024 0.07555 -0.00391 -4.92% 0.078993 0.08258 0.074178 369,897.00
      Mar 17 2024 0.07946 0.00317 4.16% 0.07721 0.08136 0.07335 361,553.00
      Mar 16 2024 0.07629 -0.00531 -6.51% 0.08157 0.090 0.07393 361,589.00
      Mar 15 2024 0.0816 -0.00518 -5.97% 0.08726 0.0881 0.07647 112,002.00
      Mar 14 2024 0.08678 -0.00282 -3.15% 0.08969 0.09005 0.080355 221,749.00
      Mar 13 2024 0.0896 -0.00141 -1.55% 0.09069 0.09156 0.08616 310,477.00
      Mar 12 2024 0.09101 0.00438 5.06% 0.08656 0.091667 0.0848 332,837.00
      Mar 11 2024 0.08663 0.00426 5.17% 0.08245 0.08681 0.07859 339,061.00
      Mar 10 2024 0.08237 -0.00219 -2.59% 0.08429 0.08557 0.07943 320,777.00
      Mar 09 2024 0.08456 0.00238 2.90% 0.08218 0.08485 0.0818 291,822.00
      Mar 08 2024 0.08218 -0.00355 -4.14% 0.08583 0.08588 0.08057 334,412.00
      Mar 07 2024 0.08573 0.00162 1.93% 0.08487 0.08629 0.080967 359,971.00
      Mar 06 2024 0.08411 0.01268 17.75% 0.07126 0.084486 0.06862 268,172.00
      Mar 05 2024 0.07143 -0.00605 -7.81% 0.07759 0.08049 0.06574 406,684.00
      Mar 04 2024 0.07748 -0.00064 -0.82% 0.07819 0.0804 0.07477 336,096.00
      Mar 03 2024 0.07812 0.00015 0.19% 0.07765 0.07865 0.07308 332,801.00
      Mar 02 2024 0.07797 0.0023 3.04% 0.0758 0.078 0.07489 329,020.00
      Mar 01 2024 0.07567 0.00491 6.94% 0.07086 0.07581 0.070822 358,355.00
      Feb 29 2024 0.07076 0.00311 4.60% 0.06726 0.07265 0.06703 366,378.00
      Feb 28 2024 0.06765 0.00097 1.45% 0.06697 0.06951 0.06353 370,541.00
      Feb 27 2024 0.06668 -0.00235 -3.40% 0.06902 0.06957 0.06538 425,433.00
      Feb 26 2024 0.06903 -0.00065 -0.93% 0.06868 0.07102 0.06704 419,113.00
      Feb 25 2024 0.06968 0.00313 4.70% 0.06642 0.07412 0.06594 361,442.00
      Feb 24 2024 0.06655 0.00332 5.25% 0.06298 0.07045 0.0628 363,407.00
      Feb 23 2024 0.06323 0.00275 4.55% 0.06078 0.06434 0.05975 320,645.00
      Feb 22 2024 0.06048 0.00114 1.92% 0.05914 0.06234 0.05736 357,165.00
      Feb 21 2024 0.05934 -0.00131 -2.16% 0.06057 0.06061 0.05568 363,492.00
      Feb 20 2024 0.06065 -0.00048 -0.79% 0.06169 0.06242 0.05749 357,492.00
      Feb 19 2024 0.06113 0.00239 4.07% 0.058898 0.062369 0.058898 283,100.00
      Feb 18 2024 0.05874 0.00077 1.33% 0.0582 0.05878 0.05751 78,677.00
      Feb 17 2024 0.05797 -0.00032 -0.55% 0.0583 0.05854 0.05617 374,958.00

      Your Recent History

      LATK
      IDEXUSDT
      IDEX Token
      EU
      U873S
      U873S
      KRKN
      FETUSD
      Fetch
      BIT
      UC2HCZ
      UniCredit Bank
      NYSE
      AZO
      AutoZone
      TSXV
      MAS
      Mas Gold
      USOTC
      ARCXF
      ArcelorMittal South Africa (PK)
      Delayed Upgrade Clock