IDEX Token Historical Data - IDEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSDT	LAToken	47,181,582	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00046	0.79%	0.05891

Open	High	Low	Prev. Close	52 Week Range
0.058426	0.0591	0.05776	0.05845	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:16:26	797.83	0.05891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,455.87	110,250.90	IDEX			IDEXBTC

IDEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05845	0.000814	1.41%	0.05732	0.059374	0.054885	575,759.00
May 01 2024	0.057636	0.001016	1.79%	0.05666	0.05775	0.052565	568,209.00
Apr 30 2024	0.05662	-0.00359	-5.96%	0.06005	0.06094	0.05438	504,326.00
Apr 29 2024	0.06021	-0.00185	-2.98%	0.06227	0.06275	0.05841	585,594.00
Apr 28 2024	0.06206	-0.00205	-3.20%	0.06414	0.06597	0.06196	583,485.00
Apr 27 2024	0.06411	0.00102	1.62%	0.06296	0.0649	0.06014	588,024.00
Apr 26 2024	0.06309	-0.00198	-3.04%	0.06495	0.064966	0.06254	543,977.00
Apr 25 2024	0.06507	-0.00002	-0.03%	0.06505	0.06671	0.06199	544,693.00
Apr 24 2024	0.06509	-0.00319	-4.67%	0.06827	0.07097	0.06429	513,995.00
Apr 23 2024	0.06828	0.00206	3.11%	0.0667	0.06884	0.0654	542,483.00
Apr 22 2024	0.06622	0.00275	4.33%	0.06409	0.06702	0.06337	538,877.00
Apr 21 2024	0.06347	-0.00158	-2.43%	0.06523	0.06524	0.06195	528,835.00
Apr 20 2024	0.06505	0.00445	7.34%	0.06065	0.06543	0.05956	553,951.00
Apr 19 2024	0.0606	0.00197	3.36%	0.05844	0.06139	0.053927	570,134.00
Apr 18 2024	0.05863	0.00363	6.60%	0.05485	0.05915	0.05335	619,039.00
Apr 17 2024	0.055	-0.00329	-5.64%	0.05822	0.05872	0.05366	545,223.00
Apr 16 2024	0.05829	-0.00027	-0.46%	0.05855	0.064324	0.05622	583,087.00
Apr 15 2024	0.05856	-0.00295	-4.80%	0.06076	0.06421	0.05726	554,420.00
Apr 14 2024	0.06151	0.00462	8.12%	0.05694	0.06208	0.05336	581,999.00
Apr 13 2024	0.05689	-0.01309	-18.71%	0.06934	0.07144	0.04979	525,525.00
Apr 12 2024	0.06998	-0.01638	-18.97%	0.08665	0.08884	0.064284	422,237.00
Apr 11 2024	0.08636	-0.00149	-1.70%	0.08792	0.0891	0.08497	383,488.00
Apr 10 2024	0.08785	0.00051	0.58%	0.08775	0.08818	0.08329	419,170.00
Apr 09 2024	0.08734	-0.00381	-4.18%	0.09148	0.09198	0.08675	397,084.00
Apr 08 2024	0.09115	0.00269	3.04%	0.08856	0.09211	0.087283	388,927.00
Apr 07 2024	0.08846	0.00434	5.16%	0.08412	0.09066	0.08403	407,114.00
Apr 06 2024	0.08412	0.00126	1.52%	0.082447	0.08482	0.08236	441,795.00
Apr 05 2024	0.08286	-0.00342	-3.96%	0.08588	0.08689	0.08038	395,857.00
Apr 04 2024	0.08628	0.00355	4.29%	0.08266	0.08941	0.08029	438,712.00
Apr 03 2024	0.08273	-0.00009	-0.11%	0.08269	0.08603	0.079191	424,462.00