Golem Network TokenGLM

$ 0.3282

-0.008

(

-2.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3281

Exchange

GDAX

Ask

$ 0.3283

Last Trade Time

22:47:44

Volume (24h)

$ 3,098,983

Last Trade Size

41.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3283

Fully Diluted Market Cap

$ 328,200,000

Genesis Date

11/18/2020

Days Range 0.3227-0.342

52 Weeks Range 0.158-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.328	Binance	3252689.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,081,912.65	1724626083	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	70.2118203623	Recently
0.3278	DigiFinex	404119.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,494.52	1724625786	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.72322651526	Recently
0.328	OKX	339436.60112	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,390.29	1724626081	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	7.32700242686	Recently
0.3282	Coinbase	264331.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,829.72	1724626064	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	5.70580054009	Recently
5.08E-6	Binance	155697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.803710	1724626083	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	3.36084056077	Recently
0.29342	Bitvavo	51475.9681067	/cdn/crypto/logos/exchanges/BITV.png	€ 15,172.60	1724626082	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	6	https://account.bitvavo.com/markets/GLM-EUR	1.11114871525	Recently
0.3281	HTX	45589.9766	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,031.40	1724626080	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glm_usdt	0.984095021239	Recently
0.328167	LATOKEN	29711.2	/cdn/crypto/logos/exchanges/LATK.png	$ 9,789.04	1724625983	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	8	https://exchange.latoken.com/exchange/GLM-USDT	0.641339306918	Recently
5.09E-6	LATOKEN	27351.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.140522	1724625511	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	9	https://exchange.latoken.com/exchange/GLM-BTC	0.590413280825	10 minutes ago
0.00011849	LATOKEN	27086.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.23	1724625699	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	10	https://exchange.latoken.com/exchange/GLM-ETH	0.584684200026	6 minutes ago
0.32795	Crypto.com	12335	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,049.83	1724626073	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.266260546556	Recently
0.3306	Kucoin	11648.1726	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,875.52	1724625952	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	12	https://trade.kucoin.com/GLM-USDT	0.251434844171	Recently
0.3301	Crypto.com	5264	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,737.01	1724625596	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	13	https://crypto.com/exchange/trade/GLM_USD	0.113627524692	8 minutes ago
0.3291	Gate.io	4333.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1,445.02	1724625064	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	14	https://gate.io/trade/GLM_USDT	0.0935423918696	17 minutes ago
5.08E-6	Kucoin	890.2595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004596	1724625103	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.0192169421197	16 minutes ago
5.11E-6	Upbit	363.23252427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001867	1724626015	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00784065589291	Recently
0.0001216	Gate.io	357.002	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043411	1724625064	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	17	https://gate.io/trade/GLM_ETH	0.00770616519186	17 minutes ago
5.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724625406	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	18	https://hitbtc.com/GLM-to-BTC	0	11 minutes ago
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	19	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	20	https://www.huobi.com/en-us/exchange/glm_btc	0	23 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	21	https://www.huobi.com/en-us/exchange/glm_eth	0	23 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	GLM/USD	https://cex.io/glm-usd	USD	22	https://cex.io/glm-usd	0	23 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724625537	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	9 minutes ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	GLM/USDT	https://cex.io/glm-usdt	USDT	24	https://cex.io/glm-usdt	0	23 hours ago
0.342835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	25	https://hitbtc.com/GLM-to-USD	0	23 hours ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	26	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544123	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	27	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 hours ago
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724625729	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	28	https://hitbtc.com/GLM-to-ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2991	0.0291	9.72918756269	0.28752	0.3459	271718.742857	CX
4	0.3424	-0.0142	-4.14719626168	0.2256	0.3667	450521.521429	CX
12	0.4976	-0.1694	-34.0434083601	0.2256	0.51737	417481.413469	CX
26	0.3477	-0.0195	-5.60828300259	0.2256	0.7767	1187493.82682	CX
52	0.1733	0.1549	89.3825735718	0.158	0.7767	724323.418501	CX
156	0.4451	-0.1169	-26.2637609526	0.1152	7.3	478551.764434	CX
260	0.12270845	0.20549155	167.463243159	0.04424332	7.3	514561.844628	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874
1720050600	0.3241	-0.02221	-6.41	0.3457	0.3465	0.3223	503894
1719964200	0.34631	-0.00282	-0.81	0.34923	0.35269	0.33973	149892
1719877800	0.34913	-0.00367	-1.04	0.35542	0.36	0.34685	174753
1719791400	0.3528	0.0166	4.94	0.3403	0.3532	0.33	242389
1719705000	0.3362	-0.015	-4.27	0.3525	0.3561	0.3362	86612
1719618600	0.3512	-0.00908	-2.52	0.363	0.3646	0.3493	80962
1719532200	0.36028	0.00488	1.37	0.3571	0.36523	0.34386	157555
1719445800	0.3554	-0.0221	-5.85	0.37273	0.37824	0.3542	136916
1719359400	0.3775	0.0242	6.85	0.3606	0.378	0.3597	247891
1719273000	0.3533	-0.0063	-1.75	0.3603	0.3613	0.3393	454194
1719186600	0.3596	-0.0201	-5.29	0.3783	0.3819	0.3579	62017
1719100200	0.3797	0.0107	2.90	0.369	0.3875	0.3599	186168
1719013800	0.369	0.0023	0.63	0.3683	0.3783	0.3584	304305
1718927400	0.3667	0.001	0.27	0.375	0.3914	0.3638	428155
1718841000	0.3657	-0.00056	-0.15	0.3641	0.3778	0.3565	152849
1718754600	0.36626	-0.00714	-1.91	0.3742	0.4115	0.3512	1471201
1718668200	0.3734	-0.0554	-12.92	0.42637	0.42875	0.3671	572398
1718581800	0.4288	0.0002	0.05	0.4283	0.4391	0.4231	237294
1718495400	0.4286	0.01416	3.42	0.4157	0.4415	0.4127	191602
1718409000	0.41444	-0.01001	-2.36	0.4268	0.4477	0.40638	367604
1718322600	0.42445	-0.02975	-6.55	0.4586	0.4902	0.4227	150787
1718236200	0.4542	0.03537	8.44	0.4225	0.4748	0.4163	591718
1718149800	0.41883	-0.02078	-4.73	0.4434	0.4462	0.411	276956
1718063400	0.43961	-0.00669	-1.50	0.44644	0.45202	0.43	297289
1717977000	0.4463	0.0138	3.19	0.433	0.4502	0.4268	271203
1717890600	0.4325	-0.0312	-6.73	0.4644	0.4668	0.4284	346699
1717804200	0.4637	-0.02304	-4.73	0.4874	0.5012	0.4261	518801
1717717800	0.48674	-0.01809	-3.58	0.5061	0.5146	0.47747	465359
1717631400	0.50483	0.02993	6.30	0.48905	0.51737	0.4766	465174
1717545000	0.4749	-0.0039	-0.81	0.4768	0.4794	0.4602	291039
1717458600	0.4788	-0.0055	-1.14	0.4807	0.4956	0.4762	218114
1717372200	0.4843	-0.0145	-2.91	0.4976	0.5014	0.4835	154718
1717285800	0.4988	-0.0084	-1.66	0.5018	0.5044	0.4947	55499
1717199400	0.5072	0	0.00	0.5064	0.5113	0.4947	342348
1717113000	0.5072	-0.0126	-2.42	0.5295	0.5306	0.4993	355674
1717026600	0.5198	0.0024	0.46	0.5211	0.5359	0.5137	440942
1716940200	0.5174	-0.00714	-1.36	0.52615	0.52625	0.5039	231692
1716853800	0.52454	0.00124	0.24	0.5198	0.5375	0.5126	421631
1716767400	0.5233	-0.001	-0.19	0.5229	0.5273	0.5128	394169
1716681000	0.5243	0.003	0.58	0.521	0.531	0.5208	80970