GazeTVGAZE

$ 0.005036

-0.000057

(

-1.13%

)

Official Links

Website

Info

Rank 1888

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:43:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000072

Fully Diluted Market Cap

$ 5,035,510

Genesis Date

11/25/2021

Days Range 0.004994-0.005113

52 Weeks Range 0.000048-0.005378

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	15 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00476338	0.00027213	5.71296012495	0.00466987	0.00537755	0	CX
4	0.00407884	0.00095667	23.4544625433	7.152E-5	0.00537755	9.60714286	CX
12	0.00347291	0.0015626	44.9939675949	4.821E-5	0.00537755	279.01176471	CX
26	0.00460265	0.00043286	9.4045821429	4.821E-5	0.00537755	206.80434783	CX
52	0.00269925	0.00233626	86.5521904233	4.821E-5	0.00537755	743.80706522	CX
156	0.00507757	-4.206E-5	-0.828348993712	1.821E-5	0.00951716	12590614.3064	CX
260	0	0	0	0	0.00951716	10974386.4795	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00508259	-0.000153	-2.92	0.00520852	0.00529376	0.00504335	0
1734393000	0.00523557	5.7E-5	1.10	0.00502143	0.00537755	0.00494583	0
1734306600	0.00517829	0.00011445	2.26	0.00507233	0.00517829	0.0050243	0
1734220200	0.00506384	-4.8E-5	-0.94	0.00512249	0.00516533	0.00501139	0
1734133800	0.00511232	3.2E-5	0.63	0.00509187	0.00519236	0.00505124	0
1734047400	0.00508002	5.7E-5	1.13	0.00502229	0.00522025	0.00498033	0
1733961000	0.00502306	0.00028153	5.94	0.00476338	0.00504449	0.00466987	0
1733874600	0.00474153	-0.000119	-2.45	0.0048449	0.0049462	0.00460957	0
1733788200	0.00486054	0.00478068	5,986.33	0.00502143	0.00517803	0.00466048	0
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-0.005182	-98.48	0.0052453	0.005271	8.005E-5	100
1733529000	0.00526189	0.00029593	5.96	0.00496424	0.00536052	0.00496216	0
1733442600	0.00496596	-5.7E-5	-1.13	0.00502143	0.00517803	0.00490021	0
1733356200	0.00502276	0.000278	5.86	0.00474307	0.00510424	0.00474307	0
1733269800	0.00474476	-2.3E-5	-0.48	0.0047646	0.00480818	0.00461161	0
1733183400	0.00476787	-9.6E-5	-1.97	0.00485969	0.00492443	0.0046818	0
1733097000	0.00486355	0.00478946	6,464.38	0.00486699	0.0049052	0.00479854	0
1733010600	7.409E-5	-0.004635	-98.42	7.173E-5	7.467E-5	7.152E-5	0
1732924200	0.00470947	1.8E-5	0.38	0.00469162	0.00477937	0.0046376	69
1732837800	0.00469107	-0.000111	-2.31	0.00478286	0.00479289	0.00463205	0
1732751400	0.00480205	0.00044475	10.21	0.00436743	0.00482545	0.004325	0
1732665000	0.0043573	-0.000116	-2.59	0.00447104	0.00453482	0.00426314	0
1732578600	0.004473	6.8E-5	1.54	0.00407884	0.0046356	0.00397666	0
1732492200	0.00440496	-5.0E-5	-1.12	0.0044746	0.00452324	0.00431233	100
1732405800	0.00445498	0.00010018	2.30	0.00436328	0.00458431	0.00435303	0
1732319400	0.0043548	-6.4E-5	-1.45	0.00440532	0.00449248	0.0042836	0
1732233000	0.00441924	0.00038868	9.64	0.00402874	0.00443408	0.00397877	0
1732146600	0.00403056	-4.8E-5	-1.18	0.00407884	0.00414077	0.00397666	0
1732060200	0.0040785	-0.000137	-3.25	0.00421296	0.00421296	0.00402878	0
1731973800	0.00421556	0.00019152	4.76	0.00402538	0.00421556	6.167E-5	0
1731887400	0.00402404	0.00396149	6,333.32	0.00410898	0.00413859	0.003995	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	0
1731714600	6.19E-5	7.4E-7	1.21	0.00402538	0.0040696	6.031E-5	1
1731628200	6.116E-5	-0.004124	-98.54	6.383E-5	6.484E-5	6.075E-5	0
1731541800	0.00418531	0.0041203	6,337.95	0.00425118	0.00437153	0.00408877	844
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	-0.004107	-98.38	0.00416996	0.00422281	6.303E-5	18685
1731282600	0.00417477	6.4E-5	1.56	0.0040833	0.00425257	0.00405346	0
1731196200	0.00411049	0.00023385	6.03	0.00387943	0.00413586	0.00387876	0
1731109800	0.00387664	7.7E-5	2.03	0.00384019	0.00391032	0.00378697	0
1731023400	0.00380013	0.00023282	6.53	0.00355325	0.00382437	0.00354311	0
1730937000	0.00356731	0.00038755	12.19	0.00317872	0.00359454	0.00317748	0
1730850600	0.00317976	4.6E-5	1.47	0.00315432	0.00324627	0.00312011	0
1730764200	0.00313396	0.00308482	6,277.61	0.00335952	0.00345185	0.00309579	0
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10
1728949800	0.00344309	0.00021015	6.50	0.00300677	0.00349044	0.00296585	0
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0