Defi Monster Legends Historical Data - DMLGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Monster Legends	DMLGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000595

Open	High	Low	Prev. Close	52 Week Range
			0.000595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000595	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMLG

DMLGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMLGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000595	0.00000300	0.51%	0.000592	0.000595	0.000592	42.00
May 11 2024	0.000593	0.00	0.00%	0.000593	0.000593	0.000593	0.00
May 10 2024	0.000593	0.00000200	0.34%	0.000593	0.000593	0.000593	14.00
May 09 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 08 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 07 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 06 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 05 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 04 2024	0.00059	0.000161	37.64%	0.00059	0.00059	0.00059	12.00
May 03 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
May 02 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
May 01 2024	0.000429	-0.000172	-28.62%	0.000601	0.000601	0.000429	424.00
Apr 30 2024	0.000601	0.00	0.00%	0.000601	0.000601	0.000601	0.00
Apr 29 2024	0.000601	0.00	0.00%	0.000601	0.000601	0.000601	0.00
Apr 28 2024	0.000601	-0.00000082	-0.14%	0.000601	0.000601	0.000601	1.00
Apr 27 2024	0.000602	0.00	0.00%	0.000602	0.000602	0.000602	0.00
Apr 26 2024	0.000602	0.00	0.00%	0.000602	0.000602	0.000602	0.00
Apr 25 2024	0.000602	0.00	0.00%	0.000602	0.000602	0.000602	0.00
Apr 24 2024	0.000602	-0.000017	-2.75%	0.00062	0.00062	0.0005	440.00
Apr 23 2024	0.000619	0.00000100	0.16%	0.000619	0.000619	0.000619	15.00
Apr 22 2024	0.000618	0.00	0.00%	0.000618	0.000618	0.000618	0.00
Apr 21 2024	0.000618	0.00	0.00%	0.000618	0.000618	0.000618	0.00
Apr 20 2024	0.000618	0.00	0.00%	0.000618	0.000618	0.000618	0.00
Apr 19 2024	0.000618	-0.00000200	-0.32%	0.000619	0.000619	0.000615	3,952.00
Apr 18 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 17 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 16 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 15 2024	0.00062	0.00000078	0.13%	0.00062	0.00062	0.00062	13.00
Apr 14 2024	0.000619	0.00000400	0.65%	0.000618	0.00062	0.000618	42.00
Apr 13 2024	0.000616	0.00	0.00%	0.000616	0.000616	0.000616	0.00