ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      80.195
      0.39%
      Bitcoin
      71,296.00
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Defi Monster Legends (LAToken:DMLGUSDT)

      6. Defi Monster Legends (LAToken:DMLGUSDT) Historical

      DMLGUSDT Defi Monster Legends

      0.000566
      0.00 (0.00%)
      20:02:07 - Realtime Data

      DMLGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000566 0.00 0.00% 0.000566 0.000566 0.000566 0.00
      Jun 05 2024 0.000566 0.00 0.00% 0.000566 0.000566 0.000566 0.00
      Jun 04 2024 0.000566 0.00 0.00% 0.000566 0.000566 0.000566 0.00
      Jun 03 2024 0.000566 0.00 0.00% 0.000566 0.000566 0.000566 0.00
      Jun 02 2024 0.000566 -0.00000200 -0.35% 0.000566 0.000566 0.000566 12.00
      Jun 01 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      May 31 2024 0.000568 -0.00000200 -0.35% 0.000568 0.000568 0.000568 13.00
      May 30 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 29 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 28 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 27 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 26 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 25 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 24 2024 0.00057 -0.000148 -20.60% 0.000595 0.000595 0.00057 163.00
      May 23 2024 0.000719 0.00 0.00% 0.000719 0.000719 0.000719 0.00
      May 22 2024 0.000719 0.000121 20.28% 0.000597 0.000719 0.000597 763.00
      May 21 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      May 20 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      May 19 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      May 18 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      May 17 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      May 16 2024 0.000597 0.00000078 0.13% 0.000597 0.000597 0.000597 14.00
      May 15 2024 0.000597 0.00000100 0.17% 0.000597 0.000597 0.000597 28.00
      May 14 2024 0.000595 0.00 0.00% 0.000595 0.000595 0.000595 0.00
      May 13 2024 0.000595 0.00 0.00% 0.000595 0.000595 0.000595 0.00
      May 12 2024 0.000595 0.00000300 0.51% 0.000592 0.000595 0.000592 42.00
      May 11 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
      May 10 2024 0.000593 0.00000200 0.34% 0.000593 0.000593 0.000593 14.00
      May 09 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      May 08 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      May 07 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      May 06 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      May 05 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      May 04 2024 0.00059 0.000161 37.64% 0.00059 0.00059 0.00059 12.00
      May 03 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      May 02 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      May 01 2024 0.000429 -0.000172 -28.62% 0.000601 0.000601 0.000429 424.00
      Apr 30 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
      Apr 29 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
      Apr 28 2024 0.000601 -0.00000082 -0.14% 0.000601 0.000601 0.000601 1.00
      Apr 27 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
      Apr 26 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
      Apr 25 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
      Apr 24 2024 0.000602 -0.000017 -2.75% 0.00062 0.00062 0.0005 440.00
      Apr 23 2024 0.000619 0.00000100 0.16% 0.000619 0.000619 0.000619 15.00
      Apr 22 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
      Apr 21 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
      Apr 20 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
      Apr 19 2024 0.000618 -0.00000200 -0.32% 0.000619 0.000619 0.000615 3,952.00
      Apr 18 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Apr 17 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Apr 16 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
      Apr 15 2024 0.00062 0.00000078 0.13% 0.00062 0.00062 0.00062 13.00
      Apr 14 2024 0.000619 0.00000400 0.65% 0.000618 0.00062 0.000618 42.00
      Apr 13 2024 0.000616 0.00 0.00% 0.000616 0.000616 0.000616 0.00
      Apr 12 2024 0.000616 0.00000200 0.33% 0.000616 0.000616 0.000616 14.00
      Apr 11 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
      Apr 10 2024 0.000613 0.00000300 0.49% 0.000609 0.000613 0.000609 43.00
      Apr 09 2024 0.00061 0.00000800 1.33% 0.000604 0.00061 0.000604 4,398.00
      Apr 08 2024 0.000602 0.00002 3.44% 0.000582 0.000602 0.000582 5,245.00
      Apr 07 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 0.00
      Apr 06 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 3,742.00
      Apr 05 2024 0.000582 -0.00021 -26.52% 0.000793 0.000793 0.000582 3,758.00
      Apr 04 2024 0.000792 0.00000200 0.25% 0.000789 0.000792 0.000789 22.00
      Apr 03 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Apr 02 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Apr 01 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Mar 31 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Mar 30 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Mar 29 2024 0.00079 0.00001 1.28% 0.00078 0.00079 0.00078 76.00
      Mar 28 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
      Mar 27 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
      Mar 26 2024 0.00078 0.00000300 0.39% 0.00078 0.00078 0.00078 0.00
      Mar 25 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
      Mar 24 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
      Mar 23 2024 0.000777 0.00000300 0.39% 0.000777 0.000777 0.000777 55.00
      Mar 22 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
      Mar 21 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
      Mar 20 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
      Mar 19 2024 0.000774 0.00000300 0.39% 0.000774 0.000774 0.000774 18.00
      Mar 18 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 17 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 16 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 15 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 14 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 13 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 12 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 11 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 10 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
      Mar 09 2024 0.000771 0.00000400 0.52% 0.000768 0.000771 0.000768 36.00

      Your Recent History

      LATK
      DMLGUSDT
      Defi Monster Legends
      Delayed Upgrade Clock