Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATABTC | LAToken | 40,528,542 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000081 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000081 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000081 | BTC |
DATABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 19 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 18 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 17 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
May 16 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
May 15 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
May 14 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
May 13 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
May 12 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
May 11 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
May 10 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
May 09 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
May 08 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 07 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 06 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 05 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 04 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 03 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 02 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 01 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 30 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 29 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 28 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 27 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 26 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 25 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 24 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000100 | 0.00000103 | 0.00000100 | 0.00 |
Apr 23 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
Apr 22 2024 | 0.00000101 | 0.00000012 | 13.48% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
Apr 21 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Apr 20 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |