ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,700.59
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Dash (LAToken:DASHBTC)

      6. Dash (LAToken:DASHBTC) Historical

      DASHBTC Dash

      0.000448
      0.00 (0.00%)
      20:02:08 - Realtime Data

      DASHBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00044805 0.00000900 2.05% 0.00044695 0.00044805 0.00044695 0.00
      May 30 2024 0.00043905 -0.00000200 -0.45% 0.00043905 0.00043905 0.00043695 0.00
      May 29 2024 0.00044095 -0.00000200 -0.45% 0.00044305 0.00044330 0.00044095 0.00
      May 28 2024 0.00044343 0.00000000 0.00% 0.00044343 0.00044343 0.00044343 0.00
      May 27 2024 0.00044343 -0.00000400 -0.89% 0.00043219 0.00044343 0.00043219 0.00
      May 26 2024 0.00044695 0.00000000 0.00% 0.00044695 0.00044695 0.00044695 0.00
      May 25 2024 0.00044695 0.00000700 1.59% 0.00044705 0.00044805 0.00044595 0.00
      May 24 2024 0.00043995 -0.00000700 -1.57% 0.00044905 0.00046990 0.00043605 0.00
      May 23 2024 0.00044695 0.00000600 1.36% 0.00043695 0.00044695 0.00043695 0.00
      May 22 2024 0.00044105 -0.00000090 -0.20% 0.00044405 0.00044505 0.00043695 0.00
      May 21 2024 0.00044195 0.00000600 1.38% 0.00043395 0.00044805 0.00043395 0.00
      May 20 2024 0.00043605 0.00000200 0.46% 0.00043905 0.00045975 0.00043605 0.00
      May 19 2024 0.00043426 -0.00001300 -2.91% 0.00043426 0.00043426 0.00043426 0.00
      May 18 2024 0.00044705 0.00000000 0.00% 0.00044705 0.00044705 0.00044705 0.00
      May 17 2024 0.00044705 0.00000800 1.82% 0.00045005 0.00048391 0.00044295 0.00
      May 16 2024 0.00043920 0.00000100 0.23% 0.00043905 0.00044305 0.00043795 0.00
      May 15 2024 0.00043795 -0.00000900 -2.01% 0.00044695 0.00044695 0.00043558 0.00
      May 14 2024 0.00044695 -0.00000200 -0.45% 0.00044717 0.00045305 0.00044695 0.00
      May 13 2024 0.00044895 -0.00000400 -0.88% 0.00045195 0.00045405 0.00044362 0.00
      May 12 2024 0.00045295 -0.00001800 -3.82% 0.00047005 0.00047005 0.00045295 0.00
      May 11 2024 0.00047124 -0.00000500 -1.05% 0.00047905 0.00047905 0.00047124 0.00
      May 10 2024 0.00047605 -0.00000200 -0.42% 0.00047605 0.00048505 0.00047495 0.00
      May 09 2024 0.00047795 -0.00000085 -0.18% 0.00048095 0.00048605 0.00046330 0.00
      May 08 2024 0.00047880 0.00002100 4.59% 0.00045895 0.00048195 0.00044803 0.00
      May 07 2024 0.00045793 -0.00001900 -3.98% 0.00045694 0.00046105 0.00045185 0.00
      May 06 2024 0.00047705 0.00000000 0.00% 0.00047705 0.00047705 0.00047705 0.00
      May 05 2024 0.00047705 0.00000000 0.00% 0.00047705 0.00047705 0.00047705 0.00
      May 04 2024 0.00047705 0.00000000 0.00% 0.00047705 0.00047705 0.00047705 0.00
      May 03 2024 0.00047705 -0.00001500 -3.05% 0.00049505 0.00049705 0.00047705 0.00
      May 02 2024 0.00049195 0.00001400 2.93% 0.00049205 0.00049805 0.00048505 0.00
      May 01 2024 0.00047795 0.00001600 3.46% 0.00046195 0.00047795 0.00046195 0.00
      Apr 30 2024 0.00046195 0.00000300 0.65% 0.00046101 0.00046195 0.00045095 0.00
      Apr 29 2024 0.00045847 -0.00000700 -1.50% 0.00046595 0.00046595 0.00045495 0.00
      Apr 28 2024 0.00046595 -0.00001000 -2.10% 0.00047973 0.00047973 0.00046495 0.00
      Apr 27 2024 0.00047585 0.00000000 0.00% 0.00047585 0.00047585 0.00047585 0.00
      Apr 26 2024 0.00047585 0.00001300 2.81% 0.00046795 0.00048045 0.00046795 0.00
      Apr 25 2024 0.00046322 0.00000000 0.00% 0.00046322 0.00046322 0.00046322 0.00
      Apr 24 2024 0.00046322 -0.00000600 -1.28% 0.00047134 0.00047732 0.00046322 0.00
      Apr 23 2024 0.00046935 -0.00000300 -0.64% 0.00047767 0.00047767 0.00046935 0.00
      Apr 22 2024 0.00047234 -0.00001000 -2.07% 0.00047234 0.00047234 0.00047234 0.00
      Apr 21 2024 0.00048269 0.00000000 0.00% 0.00048269 0.00048269 0.00048269 0.00
      Apr 20 2024 0.00048269 0.00002300 5.00% 0.00046563 0.00048269 0.00046563 0.00
      Apr 19 2024 0.00045981 0.00000800 1.77% 0.00045981 0.00045981 0.00045981 0.00
      Apr 18 2024 0.00045218 0.00000000 0.00% 0.00045218 0.00045218 0.00045218 0.00
      Apr 17 2024 0.00045218 0.00000600 1.34% 0.00045218 0.00045218 0.00045218 0.00
      Apr 16 2024 0.00044618 -0.00004400 -8.98% 0.00044464 0.00044618 0.00044464 0.00
      Apr 15 2024 0.00048971 0.00000000 0.00% 0.00048971 0.00048971 0.00048971 0.00
      Apr 14 2024 0.00048971 0.00000000 0.00% 0.00048971 0.00048971 0.00048971 0.00
      Apr 13 2024 0.00048971 0.00000000 0.00% 0.00048971 0.00048971 0.00048971 0.00
      Apr 12 2024 0.00048971 -0.00003800 -7.20% 0.00053147 0.00053147 0.00048971 0.00
      Apr 11 2024 0.00052785 0.00000000 0.00% 0.00052785 0.00052785 0.00052785 0.00
      Apr 10 2024 0.00052785 -0.00000700 -1.31% 0.00051825 0.00052785 0.00051825 0.00
      Apr 09 2024 0.00053512 0.00000000 0.00% 0.00053512 0.00053512 0.00053512 0.00
      Apr 08 2024 0.00053512 0.00000000 0.00% 0.00053512 0.00053512 0.00053512 0.00
      Apr 07 2024 0.00053512 0.00000000 0.00% 0.00053512 0.00053512 0.00053512 0.00
      Apr 06 2024 0.00053512 0.00000000 0.00% 0.00053512 0.00053512 0.00053512 0.00
      Apr 05 2024 0.00053512 0.00000100 0.19% 0.00053512 0.00053512 0.00053512 0.00
      Apr 04 2024 0.00053412 -0.00000400 -0.74% 0.00054408 0.00054408 0.00053412 0.00
      Apr 03 2024 0.00053811 -0.00001800 -3.24% 0.00054824 0.00056171 0.00053113 0.00
      Apr 02 2024 0.00055594 0.00001900 3.54% 0.00054109 0.00055594 0.00051982 0.00
      Apr 01 2024 0.00053711 -0.00002900 -5.12% 0.00057290 0.00057290 0.00053512 0.00
      Mar 31 2024 0.00056642 0.00000100 0.18% 0.00053893 0.00056642 0.00053893 0.00
      Mar 30 2024 0.00056498 0.00000000 0.00% 0.00056498 0.00056498 0.00056498 0.00
      Mar 29 2024 0.00056498 0.00002500 4.63% 0.00054390 0.00056598 0.00054290 0.00
      Mar 28 2024 0.00054010 -0.00001100 -2.00% 0.00054872 0.00054892 0.00053711 0.00
      Mar 27 2024 0.00055093 0.00000000 0.00% 0.00055093 0.00055093 0.00055093 0.00
      Mar 26 2024 0.00055093 0.00001100 2.04% 0.00054892 0.00055093 0.00054892 0.00
      Mar 25 2024 0.00053989 -0.00002100 -3.75% 0.00055293 0.00055293 0.00053989 0.00
      Mar 24 2024 0.00056052 0.00001500 2.75% 0.00056305 0.00056817 0.00056052 0.00
      Mar 23 2024 0.00054508 -0.00000045 -0.08% 0.00054508 0.00054508 0.00054508 0.00
      Mar 22 2024 0.00054553 0.00001400 2.63% 0.00055394 0.00055394 0.00054408 0.00
      Mar 21 2024 0.00053186 0.00000000 0.00% 0.00053186 0.00053186 0.00053186 0.00
      Mar 20 2024 0.00053186 0.00001000 1.92% 0.00053399 0.00054089 0.00052316 0.00
      Mar 19 2024 0.00052216 -0.00001800 -3.33% 0.00051718 0.00052985 0.00051718 0.00
      Mar 18 2024 0.00053999 0.00000000 0.00% 0.00053999 0.00053999 0.00053999 0.00
      Mar 17 2024 0.00053999 0.00000089 0.17% 0.00054309 0.00054707 0.00053999 0.00
      Mar 16 2024 0.00053910 -0.00002500 -4.43% 0.00056498 0.00056799 0.00053910 0.00
      Mar 15 2024 0.00056397 -0.00000300 -0.53% 0.00056003 0.00056397 0.00055006 0.00
      Mar 14 2024 0.00056700 -0.00003600 -5.97% 0.00057697 0.00057802 0.00056601 0.00
      Mar 13 2024 0.00060311 0.00001000 1.69% 0.00059508 0.00060311 0.00059508 0.00
      Mar 12 2024 0.00059291 -0.00001000 -1.66% 0.00060210 0.00061086 0.00059291 0.00
      Mar 11 2024 0.00060320 0.00002300 3.97% 0.00057400 0.00060320 0.00057199 0.00
      Mar 10 2024 0.00057996 -0.00001600 -2.68% 0.00057996 0.00057996 0.00057996 0.00
      Mar 09 2024 0.00059608 0.00003000 5.30% 0.00059608 0.00059608 0.00059608 0.00
      Mar 08 2024 0.00056601 -0.00004200 -6.91% 0.00057200 0.00057200 0.00056601 0.00
      Mar 07 2024 0.00060812 0.00000000 0.00% 0.00060812 0.00060812 0.00060812 0.00
      Mar 06 2024 0.00060812 0.00000000 0.00% 0.00060812 0.00060812 0.00060812 0.00
      Mar 05 2024 0.00060812 0.00000000 0.00% 0.00060812 0.00060812 0.00060812 0.00
      Mar 04 2024 0.00060812 0.00000000 0.00% 0.00060812 0.00060812 0.00060812 0.00
      Mar 03 2024 0.00060812 -0.00001300 -2.09% 0.00058414 0.00060812 0.00057601 0.00
      Mar 02 2024 0.00062126 0.00008700 16.30% 0.00056999 0.00062126 0.00056799 0.00

      Your Recent History

      LATK
      DASHBTC
      Dash
      BOV
      PFRM3R
      PROFARMA ON
      TG
      02F8
      First Trust Exchange-Tra...
      AMEX
      XXXX
      Max S&P 500 4x Leveraged...
      COIN
      DAREUR
      Dalarnia
      NASDAQ
      IMTX
      Immatics NV
      NASDAQI
      CALY
      BlackRock Short-Term Cal...
      TG
      E15G
      Amundi Euro Government B...
      COIN
      MGXBTC
      MEGA X
      USOTC
      GMGZ
      Genuine Marketing (PK)
      KUCN
      VOLTUSDT
      Volt Inu
      NASDAQ
      VINP
      Vinci Partners Investments
      USOTC
      JLGFF
      Japan Logistics (PK)
      COIN
      MAIDETH
      TG
      LIRU
      Amundi Stoxx 600 INS
      TSX
      TWC
      TWC Enterprises
      Delayed Upgrade Clock