Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | LAToken | 338,587,295 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000175 | -0.37% | 0.00047705 | 0.00773000 | 0.00774000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00048095 | 0.00048095 | 0.00046330 | 0.00047880 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:06:19 | 0.000100 | 0.00047705 | BTC |
DASHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00047880 | 0.00002100 | 4.59% | 0.00045895 | 0.00048195 | 0.00044803 | 0.00 |
| May 07 2024 | 0.00045793 | -0.00001900 | -3.98% | 0.00045694 | 0.00046105 | 0.00045185 | 0.00 |
| May 06 2024 | 0.00047705 | 0.00000000 | 0.00% | 0.00047705 | 0.00047705 | 0.00047705 | 0.00 |
| May 05 2024 | 0.00047705 | 0.00000000 | 0.00% | 0.00047705 | 0.00047705 | 0.00047705 | 0.00 |
| May 04 2024 | 0.00047705 | 0.00000000 | 0.00% | 0.00047705 | 0.00047705 | 0.00047705 | 0.00 |
| May 03 2024 | 0.00047705 | -0.00001500 | -3.05% | 0.00049505 | 0.00049705 | 0.00047705 | 0.00 |
| May 02 2024 | 0.00049195 | 0.00001400 | 2.93% | 0.00049205 | 0.00049805 | 0.00048505 | 0.00 |
| May 01 2024 | 0.00047795 | 0.00001600 | 3.46% | 0.00046195 | 0.00047795 | 0.00046195 | 0.00 |
| Apr 30 2024 | 0.00046195 | 0.00000300 | 0.65% | 0.00046101 | 0.00046195 | 0.00045095 | 0.00 |
| Apr 29 2024 | 0.00045847 | -0.00000700 | -1.50% | 0.00046595 | 0.00046595 | 0.00045495 | 0.00 |
| Apr 28 2024 | 0.00046595 | -0.00001000 | -2.10% | 0.00047973 | 0.00047973 | 0.00046495 | 0.00 |
| Apr 27 2024 | 0.00047585 | 0.00000000 | 0.00% | 0.00047585 | 0.00047585 | 0.00047585 | 0.00 |
| Apr 26 2024 | 0.00047585 | 0.00001300 | 2.81% | 0.00046795 | 0.00048045 | 0.00046795 | 0.00 |
| Apr 25 2024 | 0.00046322 | 0.00000000 | 0.00% | 0.00046322 | 0.00046322 | 0.00046322 | 0.00 |
| Apr 24 2024 | 0.00046322 | -0.00000600 | -1.28% | 0.00047134 | 0.00047732 | 0.00046322 | 0.00 |
| Apr 23 2024 | 0.00046935 | -0.00000300 | -0.64% | 0.00047767 | 0.00047767 | 0.00046935 | 0.00 |
| Apr 22 2024 | 0.00047234 | -0.00001000 | -2.07% | 0.00047234 | 0.00047234 | 0.00047234 | 0.00 |
| Apr 21 2024 | 0.00048269 | 0.00000000 | 0.00% | 0.00048269 | 0.00048269 | 0.00048269 | 0.00 |
| Apr 20 2024 | 0.00048269 | 0.00002300 | 5.00% | 0.00046563 | 0.00048269 | 0.00046563 | 0.00 |
| Apr 19 2024 | 0.00045981 | 0.00000800 | 1.77% | 0.00045981 | 0.00045981 | 0.00045981 | 0.00 |
| Apr 18 2024 | 0.00045218 | 0.00000000 | 0.00% | 0.00045218 | 0.00045218 | 0.00045218 | 0.00 |
| Apr 17 2024 | 0.00045218 | 0.00000600 | 1.34% | 0.00045218 | 0.00045218 | 0.00045218 | 0.00 |
| Apr 16 2024 | 0.00044618 | -0.00004400 | -8.98% | 0.00044464 | 0.00044618 | 0.00044464 | 0.00 |
| Apr 15 2024 | 0.00048971 | 0.00000000 | 0.00% | 0.00048971 | 0.00048971 | 0.00048971 | 0.00 |
| Apr 14 2024 | 0.00048971 | 0.00000000 | 0.00% | 0.00048971 | 0.00048971 | 0.00048971 | 0.00 |
| Apr 13 2024 | 0.00048971 | 0.00000000 | 0.00% | 0.00048971 | 0.00048971 | 0.00048971 | 0.00 |
| Apr 12 2024 | 0.00048971 | -0.00003800 | -7.20% | 0.00053147 | 0.00053147 | 0.00048971 | 0.00 |
| Apr 11 2024 | 0.00052785 | 0.00000000 | 0.00% | 0.00052785 | 0.00052785 | 0.00052785 | 0.00 |
| Apr 10 2024 | 0.00052785 | -0.00000700 | -1.31% | 0.00051825 | 0.00052785 | 0.00051825 | 0.00 |
| Apr 08 2024 | 0.00053512 | 0.00000000 | 0.00% | 0.00053512 | 0.00053512 | 0.00053512 | 0.00 |
