Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 14 hours ago |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 14 hours ago |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 14 hours ago |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 14 hours ago |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 14 hours ago |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 14 hours ago |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5007223 | -1.00472474 | -66.9494109603 | 0.49079872 | 1.61818404 | 0 | CX |
| 4 | 1.33650462 | -0.84050706 | -62.8884515192 | 0.447894 | 1.61818404 | 0 | CX |
| 12 | 1.35819596 | -0.8621984 | -63.4811489205 | 0.39409797 | 1.61818404 | 0 | CX |
| 26 | 1.3835635 | -0.88756594 | -64.1507195008 | 0.35763847 | 1.61818404 | 0 | CX |
| 52 | 0.7635397 | -0.26754214 | -35.0397156821 | 0.25086456 | 1.62324228 | 0 | CX |
| 156 | 1.3837505 | -0.88775294 | -64.1555641714 | 0.11167113 | 1.62324228 | 0 | CX |
| 260 | 0.20240022 | 0.29359734 | 145.057816637 | 0.0366192 | 1.62324228 | 20.64566912 | CX |
About CSM
Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
CSM News
ADVFN Crypto NewsWire
January 31 2019
CSMUSD (-67.20%)
ADVFN Crypto NewsWire
January 29 2019
CSMUSD (-67.20%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.51502604 | -0.01 | -0.52 | 1.5248024 | 1.5248024 | 1.484681 | 0 |
| 1730591400 | 1.52301798 | -0.01 | -0.33 | 1.53025356 | 1.5368892 | 1.52015666 | 0 |
| 1730505000 | 1.52801792 | -0.02 | -1.23 | 1.54457116 | 1.57383072 | 1.51428948 | 0 |
| 1730418600 | 1.54701624 | -0.05 | -2.87 | 1.59084992 | 1.5983088 | 1.53235962 | 0 |
| 1730332200 | 1.59280726 | -0 | -0.31 | 1.599719 | 1.60396698 | 1.57177372 | 0 |
| 1730245800 | 1.59768114 | 1.09 | 217.54 | 1.53456974 | 1.61818404 | 1.53389214 | 0 |
| 1730159400 | 0.50314197 | -0.991731 | -66.34 | 1.5007223 | 1.51202238 | 0.49079872 | 0 |
| 1730073000 | 1.4948725 | 0.02 | 1.36 | 1.474 | 1.50085342 | 1.47081836 | 0 |
| 1729986600 | 1.47488044 | 0.02 | 1.11 | 1.4658776 | 1.48060286 | 1.46000646 | 0 |
| 1729900200 | 1.45875092 | -0.04 | -2.62 | 1.5007223 | 1.51202238 | 1.44199132 | 0 |
| 1729813800 | 1.49794458 | 0.03 | 2.13 | 1.4661328 | 1.51234688 | 1.46342878 | 0 |
| 1729727400 | 1.46675518 | -0.01 | -1.00 | 1.48117112 | 1.48128112 | 1.43463518 | 0 |
| 1729641000 | 1.48156096 | -0 | -0.21 | 1.48145228 | 1.49019684 | 1.46471336 | 0 |
| 1729554600 | 1.48473292 | -0.03 | -2.20 | 1.51742954 | 1.52727586 | 1.47043578 | 0 |
| 1729468200 | 1.51806204 | 0.01 | 0.96 | 1.5043424 | 1.52466996 | 1.4979052 | 0 |
| 1729381800 | 1.50356602 | 1.01 | 205.17 | 1.50618622 | 1.50957312 | 1.49682544 | 0 |
| 1729295400 | 0.49269189 | 0.0080388 | 1.66 | 1.32558624 | 1.34644004 | 0.48622766 | 0 |
| 1729209000 | 0.48465309 | -1.003664 | -67.44 | 1.32558624 | 1.34644004 | 0.4818528 | 0 |
| 1729122600 | 1.48831694 | 0.02 | 1.30 | 1.472504 | 1.50391296 | 1.4693602 | 0 |
| 1729036200 | 1.4691897 | 0.99 | 208.64 | 1.45325202 | 1.49151002 | 1.42697984 | 0 |
| 1728949800 | 0.47602087 | -0.904846 | -65.53 | 1.32558624 | 1.4069814 | 0.46077559 | 0 |
| 1728863400 | 1.38086696 | -0.01 | -0.61 | 1.39169162 | 1.39186828 | 1.364847 | 0 |
| 1728777000 | 1.389366 | 0.02 | 1.12 | 1.37572908 | 1.39603684 | 1.37438576 | 0 |
| 1728690600 | 1.37391474 | 0.05 | 3.75 | 1.32558624 | 1.3950299 | 1.32196856 | 0 |
| 1728604200 | 1.32427504 | -0.01 | -0.70 | 1.33245948 | 1.34691788 | 1.295591 | 0 |
| 1728517800 | 1.3335971 | -0.03 | -2.54 | 1.36727646 | 1.37506006 | 1.32719114 | 0 |
| 1728431400 | 1.3683164 | 0.92 | 204.42 | 1.3705483 | 1.39006912 | 1.3610982 | 0 |
| 1728345000 | 0.44948052 | -0.933204 | -67.49 | 1.33650462 | 1.3802162 | 0.447894 | 0 |
| 1728258600 | 1.38268438 | 0.02 | 1.28 | 1.36440326 | 1.38397402 | 1.3603777 | 0 |
| 1728172200 | 1.3652562 | 0 | 0.06 | 1.36793118 | 1.37208544 | 1.35767742 | 0 |
| 1728085800 | 1.36450226 | 0.93 | 211.88 | 1.33650462 | 1.37407556 | 1.3302014 | 0 |
| 1727999400 | 0.43750864 | -0.897854 | -67.24 | 1.33203818 | 1.35163798 | 0.43248628 | 0 |
| 1727913000 | 1.3353626 | -0 | -0.32 | 1.33831346 | 1.3702667 | 1.3195281 | 0 |
| 1727826600 | 1.3396801 | -0.05 | -3.70 | 1.39327254 | 1.40981874 | 1.3249951 | 0 |
| 1727740200 | 1.3911029 | -0.05 | -3.76 | 1.4417986 | 1.442518 | 1.38467076 | 0 |
| 1727653800 | 1.44541034 | -0 | -0.19 | 1.44933866 | 1.45202596 | 1.4399473 | 0 |
| 1727567400 | 1.44818212 | 0 | 0.12 | 1.44823932 | 1.45645962 | 1.43998602 | 0 |
| 1727481000 | 1.44644016 | 0.01 | 0.90 | 1.4324948 | 1.46294676 | 1.42662036 | 0 |
| 1727394600 | 1.43351626 | 0.05 | 3.45 | 1.39025634 | 1.44637504 | 1.37875694 | 0 |
| 1727308200 | 1.38567616 | -0.03 | -2.12 | 1.4139103 | 1.42157268 | 1.3851123 | 0 |
| 1727221800 | 1.41572046 | 0.96 | 210.26 | 1.39320258 | 1.422509 | 1.38014602 | 0 |
| 1727135400 | 0.45629812 | -0.940904 | -67.34 | 1.27611638 | 1.28119398 | 0.45412862 | 0 |
| 1727049000 | 1.3972024 | -0 | -0.01 | 1.39427992 | 1.4064413 | 1.37282024 | 0 |
| 1726962600 | 1.397297 | 0.01 | 0.67 | 1.39047986 | 1.397297 | 1.3810566 | 0 |
| 1726876200 | 1.38803852 | 0 | 0.12 | 1.38433152 | 1.41024972 | 1.37331898 | 0 |
| 1726789800 | 1.38634078 | 0.04 | 2.90 | 1.35915912 | 1.40484828 | 1.3573296 | 0 |
| 1726703400 | 1.34729782 | 0.02 | 1.61 | 1.32659692 | 1.35029334 | 1.30348724 | 0 |
| 1726617000 | 1.32594022 | 0.04 | 3.33 | 1.2813768 | 1.34938452 | 1.26796384 | 0 |
| 1726530600 | 1.28326154 | -0.02 | -1.37 | 1.30186452 | 1.30248228 | 1.26619702 | 0 |
| 1726444200 | 1.30111168 | -0.02 | -1.46 | 1.3202068 | 1.32856152 | 1.29255588 | 0 |
| 1726357800 | 1.3203993 | -0.01 | -0.94 | 1.33192268 | 1.3342582 | 1.3091441 | 0 |
| 1726271400 | 1.33291378 | 0.05 | 4.14 | 1.2798027 | 1.33455476 | 1.26853716 | 0 |
| 1726185000 | 1.27991996 | 0.02 | 1.41 | 1.26265568 | 1.28824388 | 1.2621785 | 0 |
| 1726098600 | 1.26212592 | -0.01 | -0.42 | 1.26791324 | 1.27598856 | 1.22226368 | 0 |
| 1726012200 | 1.26739778 | 0.86 | 208.16 | 1.25305576 | 1.27675196 | 1.24143426 | 0 |
| 1725925800 | 0.41128243 | -0.798009 | -65.99 | 1.27611638 | 1.28119398 | 0.39409797 | 0 |
| 1725839400 | 1.20929182 | 0.02 | 1.61 | 1.19184978 | 1.21695068 | 1.18001532 | 0 |
| 1725753000 | 1.19014786 | 0 | 0.41 | 1.18769244 | 1.20611304 | 1.18235656 | 0 |
| 1725666600 | 1.18531578 | -0.05 | -4.05 | 1.23574528 | 1.25255042 | 1.15590596 | 0 |
| 1725580200 | 1.23534422 | -0.04 | -3.00 | 1.27611638 | 1.28119398 | 1.22706276 | 0 |
| 1725493800 | 1.2735536 | 0.01 | 0.40 | 1.2632114 | 1.28707876 | 1.22796872 | 0 |
| 1725407400 | 1.26848348 | 0.84 | 197.78 | 1.30092974 | 1.31530146 | 1.26657564 | 0 |
| 1725321000 | 0.4259808 | -0.833722 | -66.18 | 1.29706082 | 1.29885382 | 0.41326682 | 0 |
| 1725234600 | 1.25970306 | -0.04 | -2.88 | 1.29706082 | 1.29885382 | 1.25939726 | 0 |
| 1725148200 | 1.29699922 | -0 | -0.24 | 1.3003419 | 1.30565226 | 1.29285046 | 0 |
| 1725061800 | 1.3001395 | -0.01 | -0.47 | 1.30454126 | 1.31738112 | 1.27405454 | 0 |
| 1724975400 | 1.3062511 | 0 | 0.32 | 1.29860302 | 1.34581832 | 1.29532326 | 0 |
| 1724889000 | 1.3020678 | -0.01 | -0.80 | 1.30892476 | 1.3244121 | 1.27431656 | 0 |
| 1724802600 | 1.31252242 | -0.07 | -5.16 | 1.38325176 | 1.39029924 | 1.27656078 | 0 |
| 1724716200 | 1.38391572 | -0.03 | -2.13 | 1.41589404 | 1.4178461 | 1.38391572 | 0 |
| 1724629800 | 1.41407508 | 0.01 | 0.42 | 1.41234852 | 1.43000022 | 1.40452818 | 0 |
| 1724543400 | 1.40810516 | -0 | -0.03 | 1.41033728 | 1.41901408 | 1.40066806 | 0 |
| 1724457000 | 1.40849654 | 0.97 | 223.96 | 1.3284601 | 1.4260224 | 1.3284601 | 0 |
| 1724370600 | 0.4347779 | -0.911182 | -67.70 | 1.29282538 | 1.31648968 | 0.4321283 | 0 |
| 1724284200 | 1.34596 | 0.05 | 3.50 | 1.29816478 | 1.350514 | 1.2956163 | 0 |
| 1724197800 | 1.30047544 | 0.87 | 204.12 | 1.30677426 | 1.34929542 | 1.2893925 | 0 |
| 1724111400 | 0.4276139 | -0.865488 | -66.93 | 1.29282538 | 1.31648968 | 0.4172256 | 0 |
| 1724025000 | 1.29310148 | -0.01 | -1.10 | 1.30876636 | 1.32469898 | 1.29310148 | 0 |
| 1723938600 | 1.30750136 | 0.01 | 0.86 | 1.29531996 | 1.31259744 | 1.29454182 | 0 |
| 1723852200 | 1.29638586 | 0.03 | 2.31 | 1.26635234 | 1.31621116 | 1.2577323 | 0 |
| 1723765800 | 1.26710078 | -0.03 | -2.13 | 1.29282538 | 1.31648968 | 1.23829112 | 0 |
| 1723679400 | 1.29469142 | -0.04 | -2.77 | 1.3314983 | 1.35888764 | 1.2867349 | 0 |
| 1723593000 | 1.33157002 | 0.9 | 211.35 | 1.30581946 | 1.35422496 | 1.2867283 | 0 |
| 1723506600 | 0.42767676 | -0.866622 | -66.96 | 1.35819596 | 1.35819596 | 0.41664952 | 0 |
| 1723420200 | 1.29429872 | -0.04 | -3.34 | 1.34439118 | 1.35818672 | 1.28355656 | 0 |
| 1723333800 | 1.3390047 | 0 | 0.29 | 1.33933162 | 1.35268056 | 1.3265901 | 0 |
| 1723247400 | 1.33513666 | -0.02 | -1.78 | 1.35819596 | 1.35819596 | 1.31151658 | 0 |
| 1723161000 | 1.35927968 | 0.15 | 12.04 | 1.2106787 | 1.37835566 | 1.20605738 | 0 |
| 1723074600 | 1.21316976 | -0.02 | -1.51 | 1.23305754 | 1.26913424 | 1.20090542 | 0 |
| 1722988200 | 1.23172698 | 0.84 | 215.24 | 1.18784226 | 1.25546366 | 1.18784226 | 0 |
| 1722901800 | 0.39072837 | -0.889844 | -69.49 | 1.334718 | 1.3436313 | 0.35763847 | 0 |
| 1722815400 | 1.28057204 | -0.06 | -4.19 | 1.334718 | 1.3436313 | 1.2610983 | 0 |
| 1722729000 | 1.33655368 | -0.02 | -1.12 | 1.35127476 | 1.36729868 | 1.3178 | 0 |
