Register for streaming realtime charts, analysis tools, and prices.CREAMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 38.37 | -3.66 | -8.70% | 42.03 | 42.15 | 37.66 | 55.00 |
| Jul 21 2024 | 42.02 | 0.370 | 0.89% | 41.79 | 42.26 | 39.66 | 31.00 |
| Jul 20 2024 | 41.65 | -0.850 | -2.00% | 42.47 | 43.16 | 41.60 | 31.00 |
| Jul 19 2024 | 42.51 | -0.830 | -1.92% | 43.45 | 43.45 | 41.90 | 21.00 |
| Jul 18 2024 | 43.34 | -1.96 | -4.32% | 45.53 | 46.14 | 42.47 | 66.00 |
| Jul 17 2024 | 45.29 | -0.240 | -0.52% | 45.53 | 46.24 | 44.65 | 23.00 |
| Jul 16 2024 | 45.53 | -1.36 | -2.90% | 46.89 | 47.23 | 44.60 | 24.00 |
| Jul 15 2024 | 46.89 | 1.80 | 3.98% | 45.23 | 49.04 | 44.85 | 33.00 |
| Jul 14 2024 | 45.10 | 1.13 | 2.57% | 43.83 | 46.21 | 43.32 | 19.00 |
| Jul 13 2024 | 43.97 | 0.550 | 1.27% | 43.37 | 45.53 | 42.81 | 25.00 |
| Jul 12 2024 | 43.41 | 1.29 | 3.05% | 42.13 | 43.50 | 41.17 | 21.00 |
| Jul 11 2024 | 42.13 | -1.16 | -2.68% | 43.49 | 45.19 | 42.04 | 38.00 |
| Jul 10 2024 | 43.29 | -0.190 | -0.44% | 43.36 | 43.97 | 42.93 | 27.00 |
| Jul 09 2024 | 43.48 | 0.900 | 2.12% | 42.66 | 44.05 | 42.43 | 28.00 |
| Jul 08 2024 | 42.57 | 1.00 | 2.41% | 41.79 | 43.38 | 41.19 | 33.00 |
| Jul 07 2024 | 41.57 | -2.05 | -4.70% | 43.49 | 43.93 | 41.44 | 26.00 |
| Jul 06 2024 | 43.63 | 0.820 | 1.92% | 42.81 | 44.39 | 41.62 | 52.00 |
| Jul 05 2024 | 42.81 | 0.960 | 2.29% | 42.05 | 52.46 | 41.17 | 99.00 |
| Jul 04 2024 | 41.85 | -2.85 | -6.38% | 44.90 | 44.95 | 41.85 | 42.00 |
| Jul 03 2024 | 44.70 | -3.90 | -8.03% | 48.68 | 48.68 | 44.10 | 67.00 |
| Jul 02 2024 | 48.60 | 1.02 | 2.15% | 47.23 | 59.31 | 45.93 | 61.00 |
| Jul 01 2024 | 47.57 | -0.930 | -1.92% | 48.39 | 48.94 | 46.01 | 32.00 |
| Jun 30 2024 | 48.50 | 1.76 | 3.77% | 46.66 | 51.91 | 45.80 | 66.00 |
| Jun 29 2024 | 46.74 | -4.33 | -8.48% | 51.14 | 53.02 | 46.71 | 35.00 |
| Jun 28 2024 | 51.07 | -4.74 | -8.49% | 55.75 | 56.55 | 50.64 | 34.00 |
| Jun 27 2024 | 55.81 | -0.950 | -1.68% | 56.88 | 61.06 | 54.72 | 52.00 |
| Jun 26 2024 | 56.77 | -10.35 | -15.42% | 66.98 | 67.41 | 56.43 | 36.00 |
| Jun 25 2024 | 67.12 | -4.40 | -6.16% | 71.68 | 72.88 | 65.33 | 92.00 |
| Jun 24 2024 | 71.52 | -1.99 | -2.71% | 73.47 | 80.03 | 69.59 | 38.00 |
| Jun 23 2024 | 73.51 | 2.80 | 3.96% | 70.97 | 76.24 | 70.08 | 47.00 |
| Jun 22 2024 | 70.71 | 1.18 | 1.69% | 69.60 | 71.72 | 68.89 | 17.00 |
| Jun 21 2024 | 69.54 | -1.52 | -2.14% | 70.54 | 80.54 | 68.71 | 41.00 |
| Jun 20 2024 | 71.06 | 2.51 | 3.66% | 68.86 | 72.04 | 68.86 | 15.00 |
| Jun 19 2024 | 68.55 | -0.320 | -0.46% | 68.86 | 71.06 | 68.29 | 17.00 |
| Jun 18 2024 | 68.87 | -1.12 | -1.60% | 71.06 | 75.19 | 65.08 | 28.00 |
| Jun 17 2024 | 69.99 | -5.25 | -6.97% | 75.44 | 75.44 | 69.59 | 51.00 |
| Jun 16 2024 | 75.23 | 1.27 | 1.71% | 73.97 | 75.83 | 73.09 | 25.00 |
| Jun 15 2024 | 73.97 | 0.370 | 0.51% | 73.53 | 75.49 | 73.53 | 23.00 |
| Jun 14 2024 | 73.59 | -0.120 | -0.16% | 73.86 | 76.73 | 72.51 | 36.00 |
| Jun 13 2024 | 73.71 | -2.63 | -3.44% | 76.16 | 76.47 | 73.35 | 46.00 |
| Jun 12 2024 | 76.34 | -0.170 | -0.22% | 76.44 | 79.59 | 75.73 | 48.00 |
| Jun 11 2024 | 76.51 | 0.560 | 0.73% | 75.96 | 79.92 | 72.48 | 72.00 |
| Jun 10 2024 | 75.95 | -3.58 | -4.50% | 79.33 | 79.63 | 75.89 | 17.00 |
| Jun 09 2024 | 79.53 | 0.300 | 0.38% | 79.12 | 81.27 | 78.35 | 12.00 |
| Jun 08 2024 | 79.23 | 0.110 | 0.13% | 78.67 | 84.35 | 78.07 | 60.00 |
| Jun 07 2024 | 79.12 | -4.34 | -5.20% | 83.04 | 83.46 | 74.66 | 21.00 |
| Jun 06 2024 | 83.46 | 4.45 | 5.64% | 79.09 | 87.63 | 78.67 | 41.00 |
| Jun 05 2024 | 79.01 | -3.53 | -4.28% | 82.73 | 91.32 | 77.08 | 61.00 |
| Jun 04 2024 | 82.54 | 10.11 | 13.95% | 72.34 | 92.07 | 71.00 | 67.00 |
| Jun 03 2024 | 72.43 | 0.010 | 0.01% | 73.13 | 74.27 | 71.78 | 25.00 |
| Jun 02 2024 | 72.42 | 0.290 | 0.40% | 72.52 | 78.75 | 70.71 | 43.00 |
| Jun 01 2024 | 72.14 | -1.84 | -2.49% | 73.98 | 73.98 | 71.78 | 25.00 |
| May 31 2024 | 73.98 | -0.700 | -0.94% | 74.57 | 78.67 | 73.07 | 33.00 |
| May 30 2024 | 74.68 | -2.79 | -3.60% | 77.38 | 78.51 | 72.72 | 31.00 |
| May 29 2024 | 77.47 | -4.23 | -5.18% | 81.27 | 84.34 | 76.86 | 46.00 |
| May 28 2024 | 81.70 | 2.29 | 2.89% | 78.81 | 85.65 | 75.96 | 72.00 |
| May 27 2024 | 79.41 | -1.13 | -1.41% | 80.54 | 82.00 | 77.92 | 35.00 |
| May 26 2024 | 80.54 | 1.88 | 2.39% | 78.35 | 94.41 | 77.97 | 187.00 |
| May 25 2024 | 78.67 | 2.85 | 3.75% | 75.68 | 83.46 | 73.49 | 106.00 |
| May 24 2024 | 75.82 | 9.53 | 14.37% | 65.94 | 84.92 | 65.20 | 213.00 |
| May 23 2024 | 66.29 | -5.49 | -7.65% | 71.79 | 74.27 | 65.16 | 59.00 |
| May 22 2024 | 71.78 | -3.29 | -4.38% | 74.84 | 78.45 | 71.41 | 44.00 |
| May 21 2024 | 75.07 | -1.78 | -2.31% | 76.51 | 78.36 | 73.24 | 21.00 |
| May 20 2024 | 76.85 | 14.55 | 23.35% | 63.03 | 77.34 | 63.03 | 7.00 |
| May 19 2024 | 62.30 | 2.47 | 4.13% | 59.83 | 62.30 | 56.43 | 14.00 |
| May 18 2024 | 59.83 | -2.21 | -3.57% | 61.57 | 61.57 | 56.37 | 18.00 |
| May 17 2024 | 62.04 | 15.83 | 34.26% | 46.21 | 62.88 | 45.66 | 61.00 |
| May 16 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 47.34 | 45.10 | 27.00 |
| May 15 2024 | 46.21 | 3.06 | 7.10% | 43.15 | 46.57 | 43.08 | 47.00 |
| May 14 2024 | 43.15 | -0.130 | -0.30% | 43.15 | 47.58 | 42.02 | 73.00 |
| May 13 2024 | 43.27 | -1.58 | -3.52% | 44.85 | 45.19 | 43.12 | 42.00 |
| May 12 2024 | 44.85 | 0.040 | 0.08% | 44.85 | 45.79 | 44.51 | 68.00 |
| May 11 2024 | 44.81 | 0.310 | 0.69% | 44.51 | 46.23 | 44.31 | 36.00 |
| May 10 2024 | 44.51 | -0.410 | -0.91% | 45.19 | 47.36 | 44.15 | 70.00 |
| May 09 2024 | 44.92 | -0.140 | -0.31% | 44.85 | 45.70 | 43.35 | 43.00 |
| May 08 2024 | 45.05 | -0.480 | -1.05% | 45.56 | 45.86 | 44.39 | 30.00 |
| May 07 2024 | 45.53 | -0.680 | -1.47% | 46.21 | 47.39 | 45.47 | 29.00 |
| May 06 2024 | 46.21 | -0.230 | -0.50% | 46.52 | 48.26 | 45.67 | 57.00 |
| May 05 2024 | 46.44 | 0.220 | 0.47% | 46.21 | 46.94 | 45.53 | 27.00 |
| May 04 2024 | 46.23 | 0.650 | 1.43% | 45.53 | 47.23 | 45.17 | 27.00 |
| May 03 2024 | 45.58 | 1.59 | 3.62% | 44.17 | 45.97 | 42.77 | 15.00 |
| May 02 2024 | 43.98 | 2.01 | 4.79% | 41.90 | 48.60 | 40.46 | 49.00 |
| May 01 2024 | 41.97 | 0.190 | 0.45% | 41.67 | 42.01 | 39.40 | 47.00 |
| Apr 30 2024 | 41.78 | -2.37 | -5.37% | 44.17 | 44.64 | 40.04 | 34.00 |
| Apr 29 2024 | 44.15 | 0.500 | 1.15% | 43.49 | 46.21 | 42.12 | 85.00 |
| Apr 28 2024 | 43.65 | -1.70 | -3.75% | 45.53 | 45.60 | 43.50 | 56.00 |
| Apr 27 2024 | 45.36 | 1.57 | 3.59% | 44.17 | 45.93 | 42.81 | 59.00 |
| Apr 26 2024 | 43.78 | -2.28 | -4.95% | 46.21 | 55.75 | 43.49 | 23.00 |
| Apr 25 2024 | 46.06 | -1.72 | -3.60% | 47.92 | 51.42 | 46.00 | 31.00 |
| Apr 24 2024 | 47.78 | -1.16 | -2.36% | 49.48 | 49.96 | 46.21 | 53.00 |
