HotelloadHLL

$ 0.044852

-0.000199

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1840

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001281

Exchange

Ask

$ 6,407.47

Last Trade Time

06:13:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006123

Fully Diluted Market Cap

$ 3,408,773

Genesis Date

12/13/2018

Days Range 0.044814-0.045113

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,000,000 / 76,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	2 hours ago
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	2 hours ago
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

Crypto Market Update (25 June 2018)

Bitcoin Global News (BGN)June 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has recovered some after another big drop...

Crypto Market Update (31 May 2018)

Bitcoin Global News (BGN) May 31, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is continuing a strong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.04321532	0.04321532	0.04189416
1724284200	0.042826	0.00144724	3.50	0.04130524	0.0429709	0.04122415
1724197800	0.04137876	-0.000195	-0.47	0.04157918	0.04293212	0.04102612
1724111400	0.04157357	0.00042944	1.04	0.04321532	0.04321532	0.0405636
1724025000	0.04114413	-0.000458	-1.10	0.04164256	0.04214951	0.04114413
1723938600	0.04160231	0.00035367	0.86	0.04121472	0.04176446	0.04118996
1723852200	0.04124864	0.0009318	2.31	0.04029302	0.04187944	0.04001875
1723765800	0.04031684	-0.000878	-2.13	0.04113535	0.0418883	0.03940017
1723679400	0.04119472	-0.001173	-2.77	0.04236585	0.04323733	0.04094156
1723593000	0.04236813	0.00078845	1.90	0.0415488	0.04308897	0.04094135
1723506600	0.04157968	0.00039745	0.97	0.04321532	0.04321532	0.04050759
1723420200	0.04118223	-0.001422	-3.34	0.04277608	0.04321503	0.04084043
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04220968
1723247400	0.04248162	-0.000768	-1.78	0.04321532	0.04321532	0.04173007
1723161000	0.0432498	0.00464895	12.04	0.03852159	0.04385677	0.03837455
1723074600	0.03860085	-0.00059	-1.51	0.03923364	0.04038154	0.03821062
1722988200	0.03919131	0.00120383	3.17	0.03779498	0.03994657	0.03779498
1722901800	0.03798748	-0.002758	-6.77	0.04526333	0.04542608	0.0347704
1722815400	0.04074547	-0.001781	-4.19	0.0424683	0.0427519	0.04012585
1722729000	0.0425267	-0.000482	-1.12	0.0429951	0.04350495	0.04193
1722642600	0.0430086	-0.00266	-5.82	0.04579745	0.04586542	0.04283141
1722556200	0.04566853	0.00037548	0.83	0.04526333	0.04590409	0.04360481
1722469800	0.04529305	-0.00107	-2.31	0.04631907	0.04677292	0.04516671
1722383400	0.04636315	-0.000413	-0.88	0.04677684	0.04688471	0.04571263
1722297000	0.0467759	-0.000979	-2.05	0.04605211	0.049	0.04605211
1722210600	0.04775527	9.4E-5	0.20	0.04746175	0.04779735	0.04697885
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04857062	0.04668685
1722037800	0.0475362	0.0015146	3.29	0.04605211	0.04774275	0.04605211
1721951400	0.0460216	0.00025537	0.56	0.04577722	0.04626701	0.0444458
1721865000	0.04576623	-0.000399	-0.86	0.04617564	0.04696359	0.04562851
1721778600	0.0461653	-0.001142	-2.41	0.04732312	0.04741461	0.04582278
1721692200	0.0473074	-0.000231	-0.49	0.03984255	0.04781159	0.03759219
1721605800	0.04753856	0.00049324	1.05	0.04699005	0.04780648	0.04613242
1721519400	0.04704532	0.00030946	0.66	0.04672164	0.04733498	0.04643212
1721433000	0.04673586	0.00196484	4.39	0.04477757	0.04721294	0.04430987
1721346600	0.04477102	-0.000148	-0.33	0.04485942	0.04557322	0.044261
1721260200	0.04491861	-0.000709	-1.55	0.0455633	0.04626864	0.04473464
1721173800	0.04562764	0.00030416	0.67	0.04539615	0.04575537	0.04374905
1721087400	0.04532348	0.00257896	6.03	0.03984255	0.04538977	0.03759219
1721001000	0.04274452	0.00128431	3.10	0.04146393	0.04297479	0.04146393
1720914600	0.04146021	0.00093951	2.32	0.04052335	0.04185624	0.04045176
1720828200	0.0405207	0.00036984	0.92	0.04014466	0.04097508	0.03960366
1720741800	0.04015086	-0.000278	-0.69	0.04033362	0.0415407	0.0399755
1720655400	0.04042875	-0.000199	-0.49	0.04055672	0.04158046	0.04002078
1720569000	0.04062779	0.00097042	2.45	0.03969407	0.04076695	0.03940554
1720482600	0.03965737	0.0005571	1.42	0.03984255	0.04067909	0.03759219
1720396200	0.03910027	-0.001612	-3.96	0.04070324	0.04086661	0.03908488
1720309800	0.04071263	0.00102998	2.60	0.03960047	0.04093599	0.039235
1720223400	0.03968265	-0.000377	-0.94	0.03984255	0.04020679	0.03759219
1720137000	0.04005923	-0.002086	-4.95	0.0421138	0.04227793	0.03972987
1720050600	0.04214494	-0.001262	-2.91	0.04344987	0.04353386	0.04154492
1719964200	0.04340659	-0.000556	-1.26	0.0440125	0.04424055	0.04321454
1719877800	0.04396292	5.5E-5	0.13	0.04654015	0.04656925	0.04373371
1719791400	0.04390747	0.00131641	3.09	0.04262379	0.04404346	0.04245327
1719705000	0.04259106	0.00036013	0.85	0.04221834	0.04277877	0.04220722
1719618600	0.04223093	-0.000852	-1.98	0.04312751	0.04349818	0.04195893
1719532200	0.04308322	0.00053706	1.26	0.04256896	0.04359012	0.04239246
1719445800	0.04254616	-0.000684	-1.58	0.04654015	0.04656925	0.04248059
1719359400	0.04322971	0.00101379	2.40	0.04218381	0.0436785	0.04216328
1719273000	0.04221592	-0.002117	-4.78	0.04421112	0.04431353	0.04099715
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068
1719013800	0.04483598	-0.00058	-1.28	0.04541708	0.04549185	0.0443588
1718927400	0.04541621	2.4E-5	0.05	0.04547711	0.04650923	0.0451675
1718841000	0.04539209	-0.000135	-0.30	0.04559713	0.04598969	0.04529301
1718754600	0.04552667	-0.000968	-2.08	0.04654015	0.04656925	0.04482116
1718668200	0.04649437	-0.000153	-0.33	0.0461961	0.04708358	0.04559641
1718581800	0.04664736	0.00032068	0.69	0.0463235	0.0468345	0.04620011
1718495400	0.04632668	0.00011015	0.24	0.0461961	0.0464786	0.04608017
1718409000	0.04621653	-0.000538	-1.15	0.04679181	0.04712405	0.04551399
1718322600	0.04675431	-0.00101	-2.11	0.04777418	0.04786291	0.0463589
1718236200	0.04776436	0.00059864	1.27	0.04712891	0.04899296	0.04683461
1718149800	0.04716572	-0.001465	-3.01	0.04867492	0.04867492	0.04631421
1718063400	0.04863077	-0.000128	-0.26	0.04740225	0.04910641	0.04730877
1717977000	0.04875833	0.00022852	0.47	0.04850106	0.0488886	0.04841416
1717890600	0.04852981	-5.0E-6	-0.01	0.04849904	0.04866266	0.04844495
1717804200	0.04853493	-0.00101	-2.04	0.04952958	0.05034526	0.0479654
1717717800	0.04954491	-0.000225	-0.45	0.04980878	0.05014739	0.04914012
1717631400	0.04976974	0.00037574	0.76	0.04740225	0.05022864	0.04730877
1717545000	0.049394	0.00124166	2.58	0.04816275	0.04972307	0.0479892
1717458600	0.04815234	0.00069496	1.46	0.04740225	0.04918439	0.04730877
1717372200	0.04745738	7.1E-5	0.15	0.04740251	0.04787928	0.04715624
1717285800	0.04738679	0.00016146	0.34	0.04725019	0.04746862	0.04717845
1717199400	0.04722533	-0.000617	-1.29	0.04785356	0.04827065	0.0466382
1717113000	0.0478428	0.00051912	1.10	0.04730837	0.04867032	0.04697791
1717026600	0.04732368	-0.000533	-1.11	0.04781589	0.04818951	0.04696958
1716940200	0.0478569	-0.000676	-1.39	0.04857523	0.04864286	0.0470629
1716853800	0.0485324	0.00058876	1.23	0.04138484	0.0494134	0.0411797
1716767400	0.04794364	-0.00052	-1.07	0.04848564	0.0486274	0.04776569
1716681000	0.04846335	0.00046268	0.96	0.04797149	0.04868343	0.04795899