Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | LAToken | 7,665,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.665037 | -1.73% | 37.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.15 | 38.99 | 37.02 | 38.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:05:31 | 0.001000 | 37.70 | UST |
CREAMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 38.37 | -3.66 | -8.70% | 42.03 | 42.15 | 37.66 | 55.00 |
| Jul 21 2024 | 42.02 | 0.370 | 0.89% | 41.79 | 42.26 | 39.66 | 31.00 |
| Jul 20 2024 | 41.65 | -0.850 | -2.00% | 42.47 | 43.16 | 41.60 | 31.00 |
| Jul 19 2024 | 42.51 | -0.830 | -1.92% | 43.45 | 43.45 | 41.90 | 21.00 |
| Jul 18 2024 | 43.34 | -1.96 | -4.32% | 45.53 | 46.14 | 42.47 | 66.00 |
| Jul 17 2024 | 45.29 | -0.240 | -0.52% | 45.53 | 46.24 | 44.65 | 23.00 |
| Jul 16 2024 | 45.53 | -1.36 | -2.90% | 46.89 | 47.23 | 44.60 | 24.00 |
| Jul 15 2024 | 46.89 | 1.80 | 3.98% | 45.23 | 49.04 | 44.85 | 33.00 |
| Jul 14 2024 | 45.10 | 1.13 | 2.57% | 43.83 | 46.21 | 43.32 | 19.00 |
| Jul 13 2024 | 43.97 | 0.550 | 1.27% | 43.37 | 45.53 | 42.81 | 25.00 |
| Jul 12 2024 | 43.41 | 1.29 | 3.05% | 42.13 | 43.50 | 41.17 | 21.00 |
| Jul 11 2024 | 42.13 | -1.16 | -2.68% | 43.49 | 45.19 | 42.04 | 38.00 |
| Jul 10 2024 | 43.29 | -0.190 | -0.44% | 43.36 | 43.97 | 42.93 | 27.00 |
| Jul 09 2024 | 43.48 | 0.900 | 2.12% | 42.66 | 44.05 | 42.43 | 28.00 |
| Jul 08 2024 | 42.57 | 1.00 | 2.41% | 41.79 | 43.38 | 41.19 | 33.00 |
| Jul 07 2024 | 41.57 | -2.05 | -4.70% | 43.49 | 43.93 | 41.44 | 26.00 |
| Jul 06 2024 | 43.63 | 0.820 | 1.92% | 42.81 | 44.39 | 41.62 | 52.00 |
| Jul 05 2024 | 42.81 | 0.960 | 2.29% | 42.05 | 52.46 | 41.17 | 99.00 |
| Jul 04 2024 | 41.85 | -2.85 | -6.38% | 44.90 | 44.95 | 41.85 | 42.00 |
| Jul 03 2024 | 44.70 | -3.90 | -8.03% | 48.68 | 48.68 | 44.10 | 67.00 |
| Jul 02 2024 | 48.60 | 1.02 | 2.15% | 47.23 | 59.31 | 45.93 | 61.00 |
| Jul 01 2024 | 47.57 | -0.930 | -1.92% | 48.39 | 48.94 | 46.01 | 32.00 |
| Jun 30 2024 | 48.50 | 1.76 | 3.77% | 46.66 | 51.91 | 45.80 | 66.00 |
| Jun 29 2024 | 46.74 | -4.33 | -8.48% | 51.14 | 53.02 | 46.71 | 35.00 |
| Jun 28 2024 | 51.07 | -4.74 | -8.49% | 55.75 | 56.55 | 50.64 | 34.00 |
| Jun 27 2024 | 55.81 | -0.950 | -1.68% | 56.88 | 61.06 | 54.72 | 52.00 |
| Jun 26 2024 | 56.77 | -10.35 | -15.42% | 66.98 | 67.41 | 56.43 | 36.00 |
| Jun 25 2024 | 67.12 | -4.40 | -6.16% | 71.68 | 72.88 | 65.33 | 92.00 |
| Jun 24 2024 | 71.52 | -1.99 | -2.71% | 73.47 | 80.03 | 69.59 | 38.00 |
| Jun 23 2024 | 73.51 | 2.80 | 3.96% | 70.97 | 76.24 | 70.08 | 47.00 |
| Jun 22 2024 | 70.71 | 1.18 | 1.69% | 69.60 | 71.72 | 68.89 | 17.00 |
